WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.174,11
preço
33,49 WETH
TVL
$10.750,05
CAP MKT
1,8 Mn $
5m
%0
1h
-%0,82
4h
%2,08
24h
-%4,47
Compartilhar
TXNS
44
Compras
25
Vendas
19
Volume
709
Telegram fiyat uyarıları
Par:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,07139
Agrupado WETH:
$2,39

WBTC/WETH fiyat istatistikleri zkSync üzerinde

3 Şubat 2026 itibariyle, WBTC token'ın zkSwap DEX'inde mevcut fiyatı $75.174,11'dir. WBTC fiyatı son 24 saatte para baixo -%4,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 44 işlem bulunmaktadır ve işlem hacmi $709,11'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $1.834.821,95'dir. Likidite havuzu kontratı 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 olup toplam değer kilitlenmiş (TVL) $10.750,06'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $10.750,06'dir.

WBTC/WETH havuzunda son 24 saatte toplam 44 işlem yapılmıştır, bunlardan 25'ü alım işlemi ve 19'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $709,11'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,49 olup 22:58 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.174,11'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202622:47:13buy$19,12$75.174,110,00852333,490,0002544
0x000...dCf4
0xeb...0fe5
03.02.202622:01:16buy$19,22$75.797,710,00843533,260,0002536
0x000...dCf4
0x4c...c0b8
03.02.202620:32:52buy$23,68$75.783,480,01031330,0003125
0x000...dCf4
0x1f...1521
03.02.202620:32:16sell$23,24$75.706,970,0100932,860,000307
0x000...dCf4
0x6a...c258
03.02.202620:32:14sell$27,11$75.645,930,0117732,830,0003584
0x000...dCf4
0xdb...1f20
03.02.202620:32:15buy$27,43$75.953,610,0119132,970,0003612
0x83e...2dc3
0xf8...55c7
03.02.202620:32:10sell$24,87$75.669,060,0107932,840,0003287
0x000...dCf4
0x44...f4ae
03.02.202620:32:10buy$25,21$75.978,140,0109432,980,0003318
0x83e...2dc3
0xd0...beb7
03.02.202620:32:08buy$16$76.104,320,00694833,030,0002103
0x1a5...d264
0x74...c4b6
03.02.202620:32:06sell$32,07$76.015,90,01392330,0004219
0x000...dCf4
0x04...4634
03.02.202620:31:13sell$9,64$75.653,640,0042433,250,0001275
0xA4D...1012
0x98...ec86
03.02.202620:31:11sell$19,58$75.802,960,00863933,430,0002584
0x000...dCf4
0x2a...d029
03.02.202620:30:34sell$20,05$75.411,080,00895833,670,0002659
0x000...dCf4
0x5f...5ce0
03.02.202620:25:38sell$7,25$75.483,380,00325433,840,00009617
0x8a8...adD2
0xc0...d086
03.02.202619:19:31buy$20,19$73.936,570,00926133,90,0002731
0x000...dCf4
0x17...ab2d
03.02.202619:13:56sell$9,18$74.105,360,00417533,690,0001239
0xf20...d38c
0xa6...94ef
03.02.202619:13:51sell$7,3$74.390,470,00331633,790,00009814
0xbe3...Ce87
0x31...8220
03.02.202619:13:37sell$5$74.601,450,0022733,860,00006705
0x929...a45A
0x34...92f2
03.02.202619:12:23buy$12,28$73.644,820,00566633,960,0001668
0x000...dCf4
0x4c...5203
03.02.202619:12:19sell$21,51$73.383,140,00992933,860,0002932
0x8a8...adD2
0x6c...2f20