WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$113.561,33
preço
27,5 WETH
TVL
$20.139,18
CAP MKT
3,8 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,73
Compartilhar
TXNS
10
Compras
5
Vendas
5
Volume
260
Telegram fiyat uyarıları
Par:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,08861
Agrupado WETH:
$2,44

WBTC/WETH fiyat istatistikleri zkSync üzerinde

1 Ekim 2025 itibariyle, WBTC token'ın zkSwap DEX'inde mevcut fiyatı $113.561,33'dir. WBTC fiyatı son 24 saatte para cima %0,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $259,51'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $3.810.399,44'dir. Likidite havuzu kontratı 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 olup toplam değer kilitlenmiş (TVL) $20.139,19'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $20.139,19'dir.

WBTC/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 5'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $259,51'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,5 olup 05:44 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $113.561,33'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
30.09.202523:02:59buy$33,66$113.561,330,00815327,50,0002964
0x000...dCf4
0x43...95c1
30.09.202520:48:26sell$32,24$114.693,10,007727,380,0002811
0x000...dCf4
0x6a...0e02
30.09.202518:26:45sell$0,374$113.009,370,0000908427,440,05331
0x9a1...33F5
0x6f...caf9
30.09.202517:24:12sell$0,4746$113.000,010,000115427,470,0542
0x9d3...2Bc5
0x7b...85d7
30.09.202517:05:24buy$34,43$113.075,640,00837227,490,0003045
0xbda...ee08
0x97...5a5a
30.09.202515:26:53sell$28,99$112.440,190,00705627,360,0002578
0x3d0...d20C
0x61...7a78
30.09.202515:26:52buy$34,01$112.837,810,00827927,460,0003014
0x000...dCf4
0x88...cd6d
30.09.202515:26:43sell$30,85$112.349,680,00750927,340,0002746
0x3d0...d20C
0x13...47fe
30.09.202515:26:40buy$32,59$112.781,850,00793527,450,000289
0x000...dCf4
0xdc...5070
30.09.202514:25:33buy$31,85$112.739,380,00770627,270,0002825
0x000...dCf4
0x1c...d2ba
29.09.202520:35:07sell$36,21$114.331,480,00860827,170,0003167
0x000...dCf4
0x46...9ddb
29.09.202520:22:50sell$4,39$114.320,540,00104827,250,00003846
0xBAC...aA54
0x96...7985
29.09.202516:47:00buy$33,5$113.472,490,00806527,310,0002952
0x000...dCf4
0x3b...034d
29.09.202504:53:57sell$0,247$111.786,650,0000598727,090,05221
0xE61...5d30
0x37...5ad9
29.09.202500:15:08sell$0,6058$112.197,320,000146327,090,0554
0xdDe...3491
0xf7...55d4
28.09.202523:43:18sell$13,38$111.846,860,0032527,150,0001196
0xaFe...AdC7
0x68...8bc3
28.09.202519:35:06sell$16$109.805,910,0039727,230,0001457
0x54A...1147
0xf6...4641
28.09.202515:00:47sell$0,2317$109.308,990,0000577827,250,05212
0xD34...d475
0x6f...a8b3
28.09.202514:18:49sell$3,25$109.218,270,00081327,290,00002979
0x73f...4176
0x27...3071
28.09.202510:27:14sell$0,5273$109.410,970,000131427,270,05482
0x795...D053
0xf7...3edb