WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$79.874,57
preço
34,55 WETH
TVL
$9.599,74
CAP MKT
1,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,06001
Agrupado WETH:
$2,07

WBTC/WETH fiyat istatistikleri zkSync üzerinde

20 Mayıs 2026 itibariyle, WBTC token'ın zkSwap DEX'inde mevcut fiyatı $79.874,57'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $1.872.255,80'dir. Likidite havuzu kontratı 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 olup toplam değer kilitlenmiş (TVL) $9.599,75'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $9.599,75'dir.

WBTC/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,55 olup 01:39 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $79.874,57'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
09.05.202608:37:03sell$3,29$79.874,570,00142634,550,00004129
0x866...CC2A
0x15...008d
09.05.202608:03:53sell$0,5531$79.938,680,000239334,580,05692
0x979...C584
0x36...77c9
09.05.202607:56:08sell$0,3541$79.953,790,000153234,580,05443
0x964...80b8
0xe0...b7f7
09.05.202607:16:22sell$0,9885$79.981,390,000427634,590,00001236
0x669...2923
0x08...8917
08.05.202622:52:51sell$1,38$80.197,590,000596534,580,00001725
0x7e7...Fb39
0xd0...d093
07.05.202621:31:03sell$0,2314$78.988,110,000101334,590,05293
0xd8b...37db
0xcc...15d5
07.05.202601:03:25buy$18,07$80.549,660,00777434,630,0002244
0x000...dCf4
0x6d...2e9d
06.05.202616:51:43sell$0,4319$80.746,120,000183734,330,05535
0x1A1...886A
0x4b...4ff7
06.05.202615:33:03buy$18,31$81.385,580,00773634,380,0002249
0x000...dCf4
0x65...2946
06.05.202614:07:41buy$4,69$80.775,060,00198934,230,00005811
0x3AD...8754
0x33...aba4
06.05.202613:43:08buy$10,51$81.117,40,00442134,120,0001295
0x3AD...8754
0x1e...e977
06.05.202610:44:19sell$5,55$81.578,330,0023133,940,00006805
0x718...2AB4
0x6b...089a
05.05.202619:23:37sell$0,1088$80.645,80,0000458333,950,05135
0x0D9...6eFe
0x79...8dfb
05.05.202615:13:42buy$18,43$81.096,740,00772833,990,0002273
0x000...dCf4
0xe9...2594
05.05.202613:03:21sell$3,31$80.684,870,00138633,720,00004111
0x968...23B2
0x6b...7f05
04.05.202615:49:50buy$18,08$79.498,730,00768633,780,0002274
0x000...dCf4
0x27...df28
04.05.202614:26:00sell$0,4491$78.661,120,000191233,490,05571
0x687...0286
0x2e...d806
04.05.202610:13:09buy$8,07$78.180,570,00347433,610,0001033
0x3AD...8754
0x7a...e84b
04.05.202606:48:59buy$6,77$78.942,780,00287733,510,00008586
0xbbe...e29f
0x8e...6824
04.05.202605:56:31buy$18,1$79.158,560,00762533,340,0002287
0x156...65Fe
0x4b...70e4