WhatToFarm
/
Começar
12 Swap

RF-WETH çifti hakkında bilgi

preço USD
$0,0005261
preço
0,062743 WETH
TVL
$1.532,98
CAP MKT
41,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado RF:
1,41 Mn
Agrupado WETH:
$0,3997

RF/WETH fiyat istatistikleri zkSync üzerinde

1 Mart 2026 itibariyle, RF token'ın zkSwap DEX'inde mevcut fiyatı $0,0005261'dir. RF fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. RF token kontratı 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D olup piyasa değeri $41.683,44'dir. Likidite havuzu kontratı 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c olup toplam değer kilitlenmiş (TVL) $1.532,99'dir. RF/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c kontrat adresindeki RF/WETH'nin mevcut likiditesi $1.532,99'dir.

RF/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

RF/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 RF'in WETH'ye karşı dönüşüm oranı 0,0000002743 olup 23:10 UTC tarihinde kaydedilmiştir.

Bugün 1 RF'in USD karşılığı $0,0005261'dir.

Gráfico de preços de RF-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202618:57:48buy$28,23$0,00052610,014720,06274353.658,45
0x143...65F9
0x79...ced1
27.02.202609:52:50buy$9,76$0,00052530,0048490,06260918.583,86
0xbF6...0992
0x34...a620
27.02.202609:34:05sell$54,95$0,00052480,026920,06257197.951
0x226...9D95
0x9b...113c
26.02.202618:32:17buy$0,715$0,00058860,00035860,0629521.214,62
0xd62...98E4
0x72...71a4
26.02.202618:29:37buy$0,2929$0,00058790,00014690,062948498,33
0xd62...98E4
0x3f...77da
25.02.202609:01:32sell$1,43$0,00056260,00074960,0629412.548,56
0x271...8c6A
0x1b...48be
24.02.202619:47:27sell$0,0624$0,00054480,000033750,062946114,52
0xcbf...bF8d
0xf1...c77c
15.02.202615:07:25sell$0,6093$0,00059350,00030280,0629491.026,67
0x0A6...bCa1
0xa3...a3bb
15.02.202615:07:24buy$2,14$0,00059480,0010630,0629553.599,78
0xd62...98E4
0x65...1254
11.02.202609:26:03buy$29,93$0,00055160,015380,06283654.255,64
0xbF6...0992
0x47...9471
10.02.202615:14:47buy$9,97$0,0005410,0049680,06269418.437,09
0xbF6...0992
0xea...b4e9
10.02.202611:13:33buy$0,8944$0,00053390,00044510,0626571.675
0x602...f67a
0xdd...d003
10.02.202611:13:33sell$16,76$0,00054270,0083420,06270130.886,11
0xe05...E0FC
0x53...7b18
09.02.202607:27:14buy$0,8157$0,00057720,0003910,0627671.413,03
0xe05...E0FC
0x03...e2ec
07.02.202614:39:30buy$1,11$0,00055870,00054950,0627611.990,44
0x929...a45A
0xf7...7a87
07.02.202614:39:29sell$61,04$0,00055840,030160,062759102.000
0x226...9D95
0x3e...d6e5
05.02.202617:47:47sell$2,49$0,00062860,0012660,0631933.964,35
0xffF...78b0
0x3e...046d
05.02.202617:44:52sell$2,21$0,00063470,0011250,0632243.488,76
0x156...65Fe
0xf0...be79
05.02.202617:44:53sell$1,68$0,00063180,00085520,0632092.664,35
0xFff...9FD4
0x4b...b97d
05.02.202617:44:52buy$99,86$0,00063180,050730,063209176.321,66
0x258...0160
0x1a...92c4