WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$60.213,34
preço
38,16 WETH
TVL
$26.781,15
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
8
Telegram fiyat uyarıları
Par:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,2229
Agrupado WETH:
$8,48

WBTC/WETH fiyat istatistikleri zkSync üzerinde

6 Haziran 2026 itibariyle, WBTC token'ın SpaceFi DEX'inde mevcut fiyatı $60.213,34'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $7,69'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $1.409.660,26'dir. Likidite havuzu kontratı 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 olup toplam değer kilitlenmiş (TVL) $26.781,16'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $26.781,16'dir.

WBTC/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $7,69'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 38,16 olup 00:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $60.213,34'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.06.202619:50:37buy$7,69$60.213,340,00487738,160,0001277
0xbbe...e29f
0xde...b4c8
08.05.202620:25:00sell$19,13$80.115,240,0082534,530,0002389
0xbbe...e29f
0x72...c846
07.05.202603:40:12buy$28,95$80.781,390,0124434,720,0003584
0x483...334c
0x49...f080
07.05.202602:08:42buy$39,55$80.292,210,0170434,60,0004925
0x414...531d
0x46...6e75
06.05.202616:12:31buy$55,56$81.485,730,0234734,420,0006818
0x83e...2dc3
0x3d...23ad
06.05.202614:07:28buy$23,99$80.896,820,0101634,280,0002965
0x893...aA0c
0xa8...a0e6
06.05.202614:00:53buy$9,77$81.018,20,00413134,220,0001207
0x3AD...8754
0xef...a35e
06.05.202613:39:07buy$31,73$81.185,580,0133434,140,0003909
0xCa6...45AF
0xa0...7e41
06.05.202610:07:25sell$33,59$81.580,640,0139733,940,0004117
0x3AD...8754
0x90...7e89
06.05.202607:09:37buy$13,37$81.069,270,00564234,190,000165
0x3AD...8754
0x07...7b3a
05.05.202617:31:56buy$23,9$80.595,050,0101234,120,0002966
0x893...aA0c
0x6d...7e85
05.05.202616:39:14buy$17,32$80.427,740,00733534,050,0002154
0xfd0...91c9
0x7b...68eb
05.05.202615:23:16sell$1,2$80.262,750,000508233,810,00001503
0x4cf...23c5
0x08...d01d
05.05.202615:23:14buy$12,37$80.706,280,005214340,0001533
0x3AD...8754
0x14...7201
05.05.202614:39:16buy$29,16$80.910,60,0122233,920,0003604
0x606...baDe
0xef...889b
04.05.202617:12:52buy$1,28$80.162,120,000542433,920,00001599
0xc12...888c
0x15...3482
04.05.202615:57:19buy$32,79$79.527,560,0139433,810,0004123
0x602...f67a
0x25...3125
04.05.202615:22:18buy$13,03$78.961,860,00556733,720,000165
0x3AD...8754
0xea...28cc
04.05.202610:07:13buy$29,37$78.357,850,0126133,650,0003748
0x1B8...fbA6
0x92...7423
04.05.202608:16:35buy$10,22$79.138,460,00433833,580,0001292
0x3AD...8754
0x98...eddb