WhatToFarm
/
Começar
12 Swap

ZNK-WETH çifti hakkında bilgi

preço USD
$0,00005037
preço
0,071455 WETH
TVL
$19.895,21
CAP MKT
50,2 B $
5m
%0
1h
%0
4h
%0
24h
%1,22
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
162
Telegram fiyat uyarıları
Par:
0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8
ZNK:
0xCcAc181B35705d61fD166D3aE67466e9C2C137eA
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado ZNK:
198,28 Mn
Agrupado WETH:
$2,87

ZNK/WETH fiyat istatistikleri zkSync üzerinde

3 Ocak 2025 itibariyle, ZNK token'ın Mute DEX'inde mevcut fiyatı $0,00005037'dir. ZNK fiyatı son 24 saatte para cima %1,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $161,98'dir. ZNK token kontratı 0xCcAc181B35705d61fD166D3aE67466e9C2C137eA olup piyasa değeri $50.170,63'dir. Likidite havuzu kontratı 0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 olup toplam değer kilitlenmiş (TVL) $19.895,21'dir. ZNK/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 kontrat adresindeki ZNK/WETH'nin mevcut likiditesi $19.895,21'dir.

ZNK/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

ZNK/WETH havuzunun son 24 saatteki işlem hacmi $161,98'dir.

1 ZNK'in WETH'ye karşı dönüşüm oranı 0,00000001455 olup 10:17 UTC tarihinde kaydedilmiştir.

Bugün 1 ZNK'in USD karşılığı $0,00005037'dir.

Gráfico de preços de ZNK-WETH

datahora
preço $
preço WETH
CriadorTXN
02.01.202513:30:28sell$50$0,000050370,014450,071455992.734,34
0x6DA...4993
0x45...b45e
02.01.202513:28:11sell$39,27$0,000050820,011350,071468772.734,34
0x6DA...4993
0x96...ff52
02.01.202513:20:02sell$48,92$0,000051270,014130,071481954.204,68
0x6DA...4993
0xf3...61a9
02.01.202513:17:35sell$4,24$0,000051540,0012250,07148982.273,36
0x6DA...4993
0xb1...bd1c
02.01.202509:07:38buy$6,6$0,000051260,0019220,071492128.846,27
0x11c...C3a0
0x01...765e
01.01.202514:50:38buy$12,92$0,000049760,0038680,071489259.772,63
0x11c...C3a0
0x65...9e10
31.12.202413:46:51buy$6$0,000050810,0017570,071486118.250,36
0x49c...ddc9
0x52...966a
31.12.202410:47:40buy$24,89$0,000050210,0073460,071481495.816,09
0x6FF...DD91
0x9f...74ba
31.12.202410:42:32buy$5,07$0,000050020,00150,071477101.537,99
0x6FF...DD91
0xa7...f60e
30.12.202413:55:18buy$24,91$0,000049270,0074460,071472505.607,91
0xA3B...2dd4
0x75...b922
30.12.202412:46:20buy$33,73$0,000049940,0098870,071463675.432,31
0x6FF...DD91
0xc9...acbc
29.12.202422:58:58buy$1,24$0,000048660,00037230,07145825.524,77
0x4a3...DD7a
0x61...ab21
29.12.202422:57:50buy$3,48$0,000048640,0010430,07145871.603,37
0x90e...e1eB
0x89...d55d
29.12.202422:57:10buy$3,48$0,00004860,0010440,07145671.722,62
0x3B1...7eeb
0xfa...634a
29.12.202422:54:30buy$2,68$0,000048750,00080320,07145655.164,72
0xc48...D4af
0xc9...478b
29.12.202409:19:38buy$6,01$0,000049340,0017730,071454121.903,88
0x11c...C3a0
0xde...6832
29.12.202407:21:09buy$1,29$0,000049220,00038330,07145326.374,4
0x11c...C3a0
0x4b...1d97
28.12.202421:36:00buy$3,3$0,000049150,0009770,07145267.246,04
0xEBB...9663
0xf5...0fd9
28.12.202415:36:46buy$11,72$0,000048940,0034740,07145239.497,74
0x383...10b0
0xee...7aa0
28.12.202409:32:55buy$0,6661$0,00004840,00019940,07144813.762,49
0xd09...88D3
0xe6...d254