WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$72.543,49
preço
33,71 WETH
TVL
$46.940,73
CAP MKT
1,8 Mn $
5m
%0
1h
%0
4h
-%1,36
24h
%6,88
Compartilhar
TXNS
8
Compras
7
Vendas
1
Volume
191
Telegram fiyat uyarıları
Par:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,3223
Agrupado WETH:
$10,9

WBTC/WETH fiyat istatistikleri zkSync üzerinde

4 Mart 2026 itibariyle, WBTC token'ın KOI Finance DEX'inde mevcut fiyatı $72.543,49'dir. WBTC fiyatı son 24 saatte para cima %6,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $191,26'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $1.770.023,17'dir. Likidite havuzu kontratı 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 olup toplam değer kilitlenmiş (TVL) $46.940,74'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $46.940,74'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $191,26'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,71 olup 22:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $72.543,49'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.03.202621:01:41sell$35,03$72.543,490,0162833,710,0004829
0xA4D...1012
0x09...cd9a
04.03.202619:54:58sell$5,3$73.739,850,00242833,770,0000719
0x1B5...c76C
0xb9...81de
04.03.202619:13:11sell$39,65$73.545,590,0182433,830,0005391
0x0C9...c439
0xad...c984
04.03.202616:21:52sell$41,87$72.386,170,0196433,950,0005785
0xA4D...1012
0x8b...400c
04.03.202616:04:40sell$30,51$73.043,950,0142234,050,0004177
0x0C9...c439
0x90...6554
04.03.202616:03:54sell$3,59$73.152,340,00167734,10,00004917
0x3AD...8754
0xe6...ca0f
04.03.202612:15:32sell$0,1291$70.559,490,0000627434,280,05183
0x475...3d8d
0xcd...75b2
04.03.202606:39:26buy$35,14$67.873,350,0178134,40,0005178
0x3AD...8754
0x4b...3d23
03.03.202620:21:31buy$19,02$67.958,410,00960834,310,0002799
0x3AD...8754
0xcb...570f
03.03.202617:37:17buy$20,12$67.137,740,0102634,250,0002997
0x3AD...8754
0x6a...ad51
03.03.202608:44:32buy$58,25$67.198,840,0295834,130,0008668
0xA4D...1012
0xbc...214f
03.03.202608:40:39buy$1,97$67.223,620,00134,030,00002938
0xf20...d38c
0x36...e1f5
03.03.202608:26:09buy$16,74$67.457,250,00844340,0002481
0x3AD...8754
0x80...43dd
03.03.202608:01:43buy$19,01$67.986,190,00949533,950,0002796
0x3AD...8754
0xc5...6b46
03.03.202606:00:14buy$6,53$67.414,590,00328733,910,00009693
0x3AD...8754
0xeb...4684
03.03.202602:04:38buy$28,83$68.002,350,0143533,850,000424
0x3AD...8754
0x1b...5698
03.03.202601:31:44buy$17,45$68.379,570,00862233,780,0002552
0x3AD...8754
0x93...cea5
03.03.202600:19:34buy$20,04$68.288,450,00990133,720,0002935
0x3AD...8754
0x82...d6c2
02.03.202623:29:29sell$66,96$68.266,50,0328233,460,0009809
0x448...9B55
0xe2...0b17
02.03.202618:15:04buy$16,77$69.093,780,00822533,870,0002428
0xA4D...1012
0x7a...9b30