WhatToFarm
/
Começar
12 Swap

NODL-WETH çifti hakkında bilgi

preço USD
$0,0004189
preço
0,062183 WETH
TVL
$5.597,47
CAP MKT
3,1 Mn $
5m
%0
1h
%0
4h
%5,72
24h
%21,21
Compartilhar
TXNS
29
Compras
22
Vendas
7
Volume
645
Telegram fiyat uyarıları
Par:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado NODL:
6,67 Mn
Agrupado WETH:
$1,45

NODL/WETH fiyat istatistikleri zkSync üzerinde

12 Şubat 2026 itibariyle, NODL token'ın KOI Finance DEX'inde mevcut fiyatı $0,0004189'dir. NODL fiyatı son 24 saatte para cima %21,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 29 işlem bulunmaktadır ve işlem hacmi $645,07'dir. NODL token kontratı 0xBD4372e44c5eE654dd838304006E1f0f69983154 olup piyasa değeri $3.091.037,42'dir. Likidite havuzu kontratı 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda olup toplam değer kilitlenmiş (TVL) $5.597,47'dir. NODL/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda kontrat adresindeki NODL/WETH'nin mevcut likiditesi $5.597,47'dir.

NODL/WETH havuzunda son 24 saatte toplam 29 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 7'ü satış işlemidir.

NODL/WETH havuzunun son 24 saatteki işlem hacmi $645,07'dir.

1 NODL'in WETH'ye karşı dönüşüm oranı 0,0000002183 olup 19:24 UTC tarihinde kaydedilmiştir.

Bugün 1 NODL'in USD karşılığı $0,0004189'dir.

Gráfico de preços de NODL-WETH

datahora
preço $
preço WETH
CriadorTXN
12.02.202617:10:15buy$12,75$0,00041890,0066510,06218330.457,57
0xB80...DF95
0xff...442e
12.02.202616:58:01buy$17,5$0,00041160,0091840,0621642.519,69
0xB80...DF95
0x64...8d45
12.02.202616:52:07buy$24,43$0,00040630,012790,06212760.123,63
0xB80...DF95
0x7a...29cf
12.02.202616:36:47buy$55,78$0,00039570,029120,062065140.965,15
0xB80...DF95
0xc8...11e9
12.02.202615:33:57sell$4,55$0,00039620,0023170,06201511.500
0xBB8...8043
0x1f...7406
12.02.202608:35:49buy$12,36$0,00039590,0063150,06202131.239,11
0x44d...29A6
0x52...6e0d
12.02.202606:25:55buy$22,93$0,00039430,01160,06199558.161,53
0xB80...DF95
0x2b...ddc9
12.02.202606:19:02buy$17,49$0,00038590,0089150,06196645.332,44
0xB80...DF95
0x26...42c0
12.02.202606:19:01sell$55,25$0,00038890,028150,061982142.046,44
0xffF...78b0
0xee...9348
12.02.202603:29:13sell$27,52$0,00039980,014060,06204268.837,91
0x256...757c
0x03...48bd
12.02.202603:02:53buy$21,92$0,0004030,011190,06205954.379,51
0xB80...DF95
0xbd...b0d8
12.02.202603:02:12buy$6,8$0,00039890,0034740,06203817.046,25
0xB80...DF95
0x91...fdc9
12.02.202603:01:42sell$22,16$0,00039870,011320,06203755.575,25
0xB80...DF95
0x0e...f59d
12.02.202603:00:46sell$1,13$0,00040220,00057870,0620542.816,8
0xf8d...293c
0x72...8ca6
12.02.202603:00:46buy$22,9$0,00040140,01170,0620557.056,16
0xB80...DF95
0x99...17a8
12.02.202602:59:36buy$23,3$0,00039480,01190,06201659.016,87
0xB80...DF95
0xe2...20dc
12.02.202602:53:53buy$37,15$0,00038820,018870,06197295.708,28
0xB80...DF95
0x2f...555c
12.02.202602:53:45buy$10,2$0,00038150,0051840,06193826.743,17
0xB80...DF95
0xb1...baa3
12.02.202602:52:35sell$17,55$0,00038020,0089180,06193246.154,13
0x559...4204
0x1e...68d2
12.02.202600:51:05buy$23,12$0,00038050,011780,06193960.762,89
0xB80...DF95
0xcf...b30a