WhatToFarm
/
Começar
12 Swap

NODL-WETH çifti hakkında bilgi

preço USD
$0,0002691
preço
0,078929 WETH
TVL
$5.600,44
CAP MKT
2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%3,02
Compartilhar
TXNS
22
Compras
13
Vendas
9
Volume
280
Telegram fiyat uyarıları
Par:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado NODL:
10,48 Mn
Agrupado WETH:
$0,9288

NODL/WETH fiyat istatistikleri zkSync üzerinde

2 Ocak 2026 itibariyle, NODL token'ın KOI Finance DEX'inde mevcut fiyatı $0,0002691'dir. NODL fiyatı son 24 saatte para baixo -%3,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $280,00'dir. NODL token kontratı 0xBD4372e44c5eE654dd838304006E1f0f69983154 olup piyasa değeri $1.974.113,84'dir. Likidite havuzu kontratı 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda olup toplam değer kilitlenmiş (TVL) $5.600,45'dir. NODL/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda kontrat adresindeki NODL/WETH'nin mevcut likiditesi $5.600,45'dir.

NODL/WETH havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 9'ü satış işlemidir.

NODL/WETH havuzunun son 24 saatteki işlem hacmi $280,00'dir.

1 NODL'in WETH'ye karşı dönüşüm oranı 0,00000008929 olup 13:08 UTC tarihinde kaydedilmiştir.

Bugün 1 NODL'in USD karşılığı $0,0002691'dir.

Gráfico de preços de NODL-WETH

datahora
preço $
preço WETH
CriadorTXN
02.01.202609:03:13sell$28,56$0,00026910,0094760,078929106.125,03
0x559...4204
0xf7...3b71
02.01.202605:28:16buy$15,73$0,00027140,0052290,07902457.951,73
0xB80...DF95
0xb7...4266
02.01.202604:09:40sell$13,21$0,00027030,004380,07896248.882,34
0xB80...DF95
0x76...0ca6
02.01.202603:53:17buy$18,13$0,00027170,0060080,07966.759,53
0xB80...DF95
0x16...c123
02.01.202602:28:00sell$10,86$0,00026680,0036330,07892440.718,71
0xB80...DF95
0xb9...8a71
02.01.202602:26:18sell$12,76$0,0002690,0042670,07947.420,34
0x0C9...c439
0xe4...669d
02.01.202602:06:05buy$14,9$0,00027180,004960,07904754.820,31
0x0C9...c439
0xa1...41b5
02.01.202601:59:12buy$1,38$0,00027030,00046210,0789955.137,34
0xB80...DF95
0xef...ae7c
02.01.202601:55:29buy$12,01$0,0002690,0040,07895244.678,52
0x0C9...c439
0xfa...7401
02.01.202601:35:59buy$16,28$0,00026630,005420,07886261.154,34
0x0C9...c439
0x79...ce0c
01.01.202620:25:40sell$22,74$0,00026460,007590,0788385.957,32
0x490...745A
0x7f...7185
01.01.202617:45:20buy$6,47$0,00026810,0021570,07893524.143,45
0xf70...dbEF
0x27...05c9
01.01.202615:32:12sell$23,3$0,00026710,0077960,07893687.250,1
0xB80...DF95
0x19...9e18
01.01.202612:23:34sell$5,37$0,00026960,0018010,07902819.950
0xDAe...723d
0x81...3ace
01.01.202610:44:51buy$4,54$0,00027110,0015220,07908516.754,45
0xCad...E850
0xa0...b9f1
01.01.202610:39:53buy$0,304$0,00027060,00010190,0790691.123,5
0xf70...dbEF
0x2d...c3c3
01.01.202610:36:44buy$1,36$0,00027040,00045740,0790645.046,83
0xE64...7d90
0x59...a332
01.01.202610:33:12buy$2,07$0,00027010,00069610,0790537.689,39
0xf6D...b2aD
0xf0...57bc
01.01.202609:50:41buy$0,8651$0,00026980,000290,0790433.206,57
0xFa0...463B
0x16...1701
01.01.202609:25:20sell$24,87$0,00027040,0083370,07906691.951,7
0xB80...DF95
0xf3...af56