WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$1.988,22
preço
1.988,22 USDC
TVL
$42.178,43
CAP MKT
254,7 B $
5m
%0
1h
-%0,51
4h
-%0,72
24h
-%0,02
Compartilhar
TXNS
18
Compras
10
Vendas
8
Volume
257
Telegram fiyat uyarıları
Par:
0xFA08b8866cBb9b25375d0f9c6562066ec361C8DE
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Agrupado WETH:
10,44
Agrupado USDC:
$21.411,79

WETH/USDC fiyat istatistikleri Polygon zkEVM üzerinde

29 Mayıs 2026 itibariyle, WETH token'ın Dove Swap V3 DEX'inde mevcut fiyatı $1.988,22'dir. WETH fiyatı son 24 saatte para baixo -%0,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $257,45'dir. WETH token kontratı 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 olup piyasa değeri $254.726,14'dir. Likidite havuzu kontratı 0xFA08b8866cBb9b25375d0f9c6562066ec361C8DE olup toplam değer kilitlenmiş (TVL) $42.178,44'dir. WETH/USDC ticaret çifti Polygon zkEVM üzerinde işlem görmektedir.

Perguntas Frequentes

0xFA08b8866cBb9b25375d0f9c6562066ec361C8DE kontrat adresindeki WETH/USDC'nin mevcut likiditesi $42.178,44'dir.

WETH/USDC havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 8'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $257,45'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 1.988,22 olup 14:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $1.988,22'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
29.05.202614:26:22sell$20,83$1.988,2220,831.988,220,01047
0x4cf...23c5
0x23...7297
29.05.202614:25:22sell$15,86$1.991,4115,861.991,410,007968
0x4cf...23c5
0x6c...5be7
29.05.202614:24:00sell$6,64$1.993,376,641.993,370,003336
0x4cf...23c5
0x27...24c5
29.05.202614:19:17sell$14,32$1.995,214,321.995,20,007178
0x4cf...23c5
0x5f...9924
29.05.202613:34:19sell$3,56$1.996,763,561.996,760,001785
0x4cf...23c5
0xa9...18c1
29.05.202613:32:20sell$14,5$1.998,3414,51.998,340,007256
0x4cf...23c5
0xa5...c8b7
29.05.202613:32:13sell$16,34$2.001,0416,342.001,040,008168
0x4cf...23c5
0x10...48b5
29.05.202612:46:48sell$2,68$2.002,712,682.002,710,001343
0x4cf...23c5
0x89...6b2a
28.05.202618:52:32buy$20,17$2.013,2420,172.013,240,01001
0x59c...52cd
0x59...e9de
28.05.202617:46:05buy$20,14$2.009,720,142.009,70,01002
0x59c...52cd
0xa6...b108
28.05.202617:45:58buy$7,24$2.007,317,242.007,310,003607
0x4cf...23c5
0x7a...4e02
28.05.202617:39:41buy$12,01$2.005,6212,012.005,620,005991
0x4cf...23c5
0x82...de5b
28.05.202617:33:51buy$10,91$2.003,6110,912.003,610,005449
0x4cf...23c5
0x33...fe97
28.05.202617:01:07buy$14,31$2.001,4114,312.001,410,007152
0x256...757c
0x59...c36c
28.05.202616:46:24buy$20,01$1.998,4720,011.998,470,01001
0x59c...52cd
0xfe...71ad
28.05.202616:46:17buy$17,97$1.995,2717,971.995,270,00901
0x59c...52cd
0x7e...15e2
28.05.202616:45:26buy$19,94$1.992,0719,941.992,070,01001
0x59c...52cd
0x1e...69a7
28.05.202616:24:54buy$19,93$1.988,7119,931.988,710,01002
0x59c...52cd
0xc8...e9c7
28.05.202614:19:22buy$17,89$1.985,5317,891.985,530,009013
0x59c...52cd
0x16...8fc4
28.05.202605:01:19buy$7,71$1.983,387,711.983,380,003888
0xA2c...d4E4
0xe6...ad27