WhatToFarm
/
Começar
12 Swap

MATIC-WETH çifti hakkında bilgi

preço USD
$0,09805
preço
0,00004731 WETH
TVL
$4.361,24
CAP MKT
138,4 B $
5m
%0
1h
%0,87
4h
%0,87
24h
%1,01
Compartilhar
TXNS
11
Compras
4
Vendas
7
Volume
25
Telegram fiyat uyarıları
Par:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Agrupado MATIC:
21.890,8
Agrupado WETH:
$1,06

MATIC/WETH fiyat istatistikleri Polygon zkEVM üzerinde

11 Mart 2026 itibariyle, MATIC token'ın Dove Swap V3 DEX'inde mevcut fiyatı $0,09805'dir. MATIC fiyatı son 24 saatte para cima %1,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $24,60'dir. MATIC token kontratı 0xa2036f0538221a77A3937F1379699f44945018d0 olup piyasa değeri $138.414,40'dir. Likidite havuzu kontratı 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e olup toplam değer kilitlenmiş (TVL) $4.361,24'dir. MATIC/WETH ticaret çifti Polygon zkEVM üzerinde işlem görmektedir.

Perguntas Frequentes

0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e kontrat adresindeki MATIC/WETH'nin mevcut likiditesi $4.361,24'dir.

MATIC/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 7'ü satış işlemidir.

MATIC/WETH havuzunun son 24 saatteki işlem hacmi $24,60'dir.

1 MATIC'in WETH'ye karşı dönüşüm oranı 0,00004731 olup 14:04 UTC tarihinde kaydedilmiştir.

Bugün 1 MATIC'in USD karşılığı $0,09805'dir.

Gráfico de preços de MATIC-WETH

datahora
preço $
preço WETH
CriadorTXN
11.03.202613:43:33sell$1,52$0,098050,00073690,0000473115,57
0x256...757c
0x75...a3ab
11.03.202613:34:51sell$4,91$0,097630,002390,0000474650,35
0xcd2...231a
0xf4...0ee2
11.03.202613:31:40sell$0,6664$0,097210,00032630,000047596,85
0x256...757c
0x00...fd5d
11.03.202608:16:28buy$1,04$0,09640,00051890,0000478210,85
0x256...757c
0x75...135f
11.03.202608:16:28buy$1,04$0,09650,00051890,0000478710,84
0x256...757c
0x75...135f
10.03.202622:18:52buy$1,95$0,096910,00096130,0000477520,13
0xCa5...BF95
0xba...779e
10.03.202614:58:03sell$0,5977$0,098330,00028850,000047466,07
0x256...757c
0xc4...c26e
10.03.202614:58:03sell$0,5959$0,098270,00028760,000047436,06
0x256...757c
0xc4...c26e
10.03.202614:58:03sell$0,5988$0,098390,0002890,000047496,08
0x256...757c
0xc4...c26e
10.03.202614:54:07sell$6,66$0,097920,0032420,0000476568,02
0xcd2...231a
0xc8...2b86
10.03.202614:15:33buy$4,99$0,097070,002470,0000479851,47
0xcd2...231a
0xc8...a48e
10.03.202612:21:54sell$0,9232$0,09810,00044790,00004769,41
0x7ba...5c9C
0x64...56fb
10.03.202612:15:42sell$0,9224$0,098240,00044730,000047649,38
0x1C6...35FB
0x06...39cb
10.03.202608:06:05sell$5,06$0,098040,0024660,0000477851,61
0x256...757c
0x98...38cc
09.03.202619:21:19buy$0,9765$0,097320,00048330,0000481610,03
0xCa5...BF95
0xd7...f58c
09.03.202619:21:15sell$7,66$0,097060,0037940,0000480378,98
0xcd2...231a
0x34...0991
09.03.202619:05:42sell$4,31$0,097340,002140,0000483244,3
0xcd2...231a
0x63...6b38
09.03.202613:47:41sell$1,5$0,097790,00074640,0000484615,4
0xCa5...BF95
0x7a...b3bf
09.03.202613:47:34sell$0,7263$0,09790,00035990,000048527,41
0x6D2...5311
0xec...b42c
09.03.202609:35:44sell$5,03$0,097720,0025080,0000486651,56
0xcd2...231a
0x6f...172f