WhatToFarm
/
Começar
12 Swap

aixbt by Virtuals (Wormhole)-SOL çifti hakkında bilgi

preço USD
$0,09444
preço
0,0004486 SOL
TVL
$589.856,54
CAP MKT
1,6 Mn $
5m
%0
1h
%0,56
4h
%1,76
24h
%1,70
Compartilhar
TXNS
658
Compras
304
Vendas
354
Volume
14 B
Telegram fiyat uyarıları
Par:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Agrupado aixbt by Virtuals (Wormhole):
3,12 Mn
Agrupado SOL:
$1.402,99

aixbt by Virtuals (Wormhole)/SOL fiyat istatistikleri Solana üzerinde

28 Eylül 2025 itibariyle, aixbt by Virtuals (Wormhole) token'ın Raydium CPMM DEX'inde mevcut fiyatı $0,09444'dir. aixbt by Virtuals (Wormhole) fiyatı son 24 saatte para cima %1,70 değişmiştir. Son 24 saatteki ticaret geçmişinde 658 işlem bulunmaktadır ve işlem hacmi $14.269,84'dir. aixbt by Virtuals (Wormhole) token kontratı 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX olup piyasa değeri $1.561.179,14'dir. Likidite havuzu kontratı EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk olup toplam değer kilitlenmiş (TVL) $589.856,55'dir. aixbt by Virtuals (Wormhole)/SOL ticaret çifti Solana üzerinde işlem görmektedir.

Perguntas Frequentes

EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk kontrat adresindeki aixbt by Virtuals (Wormhole)/SOL'nin mevcut likiditesi $589.856,55'dir.

aixbt by Virtuals (Wormhole)/SOL havuzunda son 24 saatte toplam 658 işlem yapılmıştır, bunlardan 304'ü alım işlemi ve 354'ü satış işlemidir.

aixbt by Virtuals (Wormhole)/SOL havuzunun son 24 saatteki işlem hacmi $14.269,84'dir.

1 aixbt by Virtuals (Wormhole)'in SOL'ye karşı dönüşüm oranı 0,0004486 olup 23:29 UTC tarihinde kaydedilmiştir.

Bugün 1 aixbt by Virtuals (Wormhole)'in USD karşılığı $0,09444'dir.

Gráfico de preços de aixbt by Virtuals (Wormhole)-SOL

datahora
preço $
preço SOL
CriadorTXN
28.09.202523:21:25sell$5,35$0,094440,025440,000448656,715tWY...Msf3
28.09.202523:16:08sell$1,77$0,094110,0084740,000448718,885rtS...usQ5
28.09.202523:11:04sell$1,45$0,094270,0069150,000448715,412yth...4trs
28.09.202523:04:47sell$3,11$0,094250,014810,000448733,024bLo...ZD2D
28.09.202522:56:06sell$4,35$0,093960,020810,000448746,382Rxr...qqgT
28.09.202522:54:09sell$2,02$0,094140,0096590,000448721,522iWQ...d9Uu
28.09.202522:46:08buy$9,57$0,094550,045640,000451101,213N8w...eM8w
28.09.202522:40:13sell$400,03$0,094171,90,00044934.2482CJj...sktG
28.09.202522:40:09buy$0,7087$0,094830,0033790,00045227,473LD9...SAx8
28.09.202522:36:56buy$1,01$0,094680,0048280,000452210,67314P...MNMc
28.09.202522:36:57buy$2,3$0,094690,010980,000452224,294xii...rVcg
28.09.202522:33:02sell$80,17$0,094320,38250,000458503PRw...67nW
28.09.202522:32:28buy$998,55$0,094814,760,000452110.531,465N8r...U2TG
28.09.202522:32:28sell$401,29$0,094531,910,00045084.24549PB...zM9T
28.09.202522:23:32sell$1,58$0,093810,0075690,000448316,885QjS...HC3K
28.09.202522:23:31sell$1,72$0,093810,0082240,000448318,344C4N...uWRr
28.09.202522:22:40sell$1,82$0,093910,0087050,000448319,413MjU...YCFw
28.09.202522:08:25sell$7,13$0,093920,034050,000448475,944D94...TNTB
28.09.202522:04:49sell$0,6641$0,093080,0031990,00044847,134Q96...oH8g
28.09.202522:03:51sell$50,24$0,093040,24210,0004485540tBoc...nZEP