WhatToFarm
/
Começar
12 Swap

aixbt by Virtuals (Wormhole)-SOL çifti hakkında bilgi

preço USD
$0,01847
preço
0,0001828 SOL
TVL
$96.723,51
CAP MKT
235,8 B $
5m
%0
1h
%0
4h
%0,93
24h
-%0,20
Compartilhar
TXNS
14
Compras
8
Vendas
6
Volume
723
Telegram fiyat uyarıları
Par:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Agrupado aixbt by Virtuals (Wormhole):
2,61 Mn
Agrupado SOL:
$479,45

aixbt by Virtuals (Wormhole)/SOL fiyat istatistikleri Solana üzerinde

27 Ekim 2026 itibariyle, aixbt by Virtuals (Wormhole) token'ın Raydium CPMM DEX'inde mevcut fiyatı $0,01847'dir. aixbt by Virtuals (Wormhole) fiyatı son 24 saatte para baixo -%0,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $722,53'dir. aixbt by Virtuals (Wormhole) token kontratı 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX olup piyasa değeri $235.810,39'dir. Likidite havuzu kontratı EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk olup toplam değer kilitlenmiş (TVL) $96.723,52'dir. aixbt by Virtuals (Wormhole)/SOL ticaret çifti Solana üzerinde işlem görmektedir.

Perguntas Frequentes

EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk kontrat adresindeki aixbt by Virtuals (Wormhole)/SOL'nin mevcut likiditesi $96.723,52'dir.

aixbt by Virtuals (Wormhole)/SOL havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 6'ü satış işlemidir.

aixbt by Virtuals (Wormhole)/SOL havuzunun son 24 saatteki işlem hacmi $722,53'dir.

1 aixbt by Virtuals (Wormhole)'in SOL'ye karşı dönüşüm oranı 0,0001828 olup 19:52 UTC tarihinde kaydedilmiştir.

Bugün 1 aixbt by Virtuals (Wormhole)'in USD karşılığı $0,01847'dir.

Gráfico de preços de aixbt by Virtuals (Wormhole)-SOL

datahora
preço $
preço SOL
CriadorTXN
27.10.202617:02:00sell$31,51$0,018470,31190,00018281.706,33
2bHUp...29zx
5Fwj...rFP4
27.10.202616:05:50buy$133,24$0,018491,320,00018337.205,03
GJvew...T4YA
nQib...pGSL
27.10.202613:39:00buy$133,29$0,018331,320,00018237.271,54
GJvew...T4YA
4Dhb...2Ekv
27.10.202613:32:29buy$32,64$0,018190,32610,00018171.794,5
2bHUp...29zx
2PHh...9Qdo
27.10.202613:02:08buy$1$0,018290,009930,000181554,68
wgaXr...6ZkS
2BVu...pe9a
27.10.202612:30:53sell$7,34$0,018130,073180,0001807405
3PfPb...ZJrU
58TB...MqNm
27.10.202609:46:49sell$133,27$0,018041,330,00018127.384
GJvew...T4YA
VEe7...2Rq7
27.10.202609:44:03sell$12,04$0,01810,12090,0001818665,29
89BZw...DEdB
5hnx...ApW2
27.10.202609:40:22sell$12,03$0,01810,12090,0001818664,81
89BZw...DEdB
5JQq...NV14
27.10.202607:15:27buy$50,98$0,018160,51280,00018262.807,54
D5722...vVMK
5oW4...rZwf
27.10.202603:41:14buy$0,5002$0,018270,0049950,000182427,37
6krAU...6MiQ
2wo4...2tqv
27.10.202602:44:42buy$9,99$0,018270,09980,0001824547,08
2ksYU...A6UL
39v5...nzeU
26.10.202618:19:39sell$31,33$0,018360,30980,00018151.706,33
2bHUp...29zx
5SxZ...Z8bo
26.10.202617:14:46buy$133,29$0,01851,310,00018217.201,58
GJvew...T4YA
3o2U...RnHo
26.10.202616:15:35sell$31,4$0,01840,30890,0001811.706,33
2bHUp...29zx
63D2...BhDB
26.10.202616:15:35sell$31,36$0,018380,30850,00018081.706,33
2bHUp...29zx
4bgT...FCju
26.10.202615:01:30buy$133,19$0,018521,30,00018157.191,47
GJvew...T4YA
3qD8...BgSK
26.10.202614:59:28buy$33,26$0,018460,32610,00018091.801,9
2bHUp...29zx
3GzT...jZun
26.10.202613:38:05buy$32,98$0,018280,32610,00018071.804,37
2bHUp...29zx
4pT6...qvnD
26.10.202613:38:05buy$32,98$0,018250,32610,00018041.806,85
2bHUp...29zx
49t7...Skbz