WhatToFarm
/
Começar
12 Swap

aixbt by Virtuals (Wormhole)-SOL çifti hakkında bilgi

preço USD
$0,04645
preço
0,0003383 SOL
TVL
$342.980,78
CAP MKT
744,1 B $
5m
%0
1h
-%0,04
4h
-%1,60
24h
%0,51
Compartilhar
TXNS
163
Compras
75
Vendas
88
Volume
30 B
Telegram fiyat uyarıları
Par:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Agrupado aixbt by Virtuals (Wormhole):
3,68 Mn
Agrupado SOL:
$1.253,55

aixbt by Virtuals (Wormhole)/SOL fiyat istatistikleri Solana üzerinde

29 Kasım 2025 itibariyle, aixbt by Virtuals (Wormhole) token'ın Raydium CPMM DEX'inde mevcut fiyatı $0,04645'dir. aixbt by Virtuals (Wormhole) fiyatı son 24 saatte para cima %0,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 163 işlem bulunmaktadır ve işlem hacmi $29.735,25'dir. aixbt by Virtuals (Wormhole) token kontratı 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX olup piyasa değeri $744.115,80'dir. Likidite havuzu kontratı EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk olup toplam değer kilitlenmiş (TVL) $342.980,79'dir. aixbt by Virtuals (Wormhole)/SOL ticaret çifti Solana üzerinde işlem görmektedir.

Perguntas Frequentes

EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk kontrat adresindeki aixbt by Virtuals (Wormhole)/SOL'nin mevcut likiditesi $342.980,79'dir.

aixbt by Virtuals (Wormhole)/SOL havuzunda son 24 saatte toplam 163 işlem yapılmıştır, bunlardan 75'ü alım işlemi ve 88'ü satış işlemidir.

aixbt by Virtuals (Wormhole)/SOL havuzunun son 24 saatteki işlem hacmi $29.735,25'dir.

1 aixbt by Virtuals (Wormhole)'in SOL'ye karşı dönüşüm oranı 0,0003383 olup 08:15 UTC tarihinde kaydedilmiştir.

Bugün 1 aixbt by Virtuals (Wormhole)'in USD karşılığı $0,04645'dir.

Gráfico de preços de aixbt by Virtuals (Wormhole)-SOL

datahora
preço $
preço SOL
CriadorTXN
29.11.202507:42:42sell$0,08156$0,046450,0005940,00033831,75
5MGfs...jsXC
3k9V...Az7B
29.11.202507:29:37sell$400,43$0,046632,910,00033918.587
GJvew...T4YA
X3Gu...4A55
29.11.202507:19:58buy$400,07$0,046872,90,00034088.534,19
GJvew...T4YA
5MLV...DC5w
29.11.202507:00:35sell$1,76$0,046380,012850,000338337,98
GiNqK...DFsj
2eCQ...uXVw
29.11.202506:56:40sell$400,11$0,046472,920,00033918.610
GJvew...T4YA
5ZCx...YosH
29.11.202506:21:26sell$158,02$0,046611,150,00034023.390
1Uc1C...8yaR
4oPV...NwiQ
29.11.202505:58:41sell$400,36$0,046822,910,00034138.550
GJvew...T4YA
4Anq...Q8fX
29.11.202505:26:58buy$439,66$0,047153,190,00034299.323,33
GJvew...T4YA
3myW...48zu
29.11.202504:16:43sell$400,32$0,046732,920,00034128.566
GJvew...T4YA
3ujj...dQqk
29.11.202504:15:15sell$34,68$0,046860,25310,000342740
6ASsY...c2nN
TVCm...nAw4
29.11.202504:11:34sell$15,94$0,046880,11630,0003421340
6ASsY...c2nN
3fVN...hsbz
29.11.202504:09:37buy$486,73$0,04723,550,000344510.310,77
2F84N...UibU
2T3C...PVZ6
29.11.202504:09:37sell$401,74$0,046992,930,0003438.549
GJvew...T4YA
5Cnd...V7XX
29.11.202503:23:14buy$399,84$0,047022,910,00034278.501,89
GJvew...T4YA
4hwA...PWnv
29.11.202503:16:04buy$50,67$0,046940,3690,00034181.079,33
6ASsY...c2nN
5axw...5Vt5
29.11.202503:16:00buy$50,67$0,046890,3690,00034141.080,55
1Uc1C...8yaR
5QdV...jput
29.11.202503:16:00buy$50,67$0,046920,3690,00034161.079,92
7LHTr...czvu
QtDT...mdYQ
29.11.202503:13:23buy$1,79$0,046840,013080,000341338,33
Hydra...Ky85
2mKo...ntZa
29.11.202502:55:00buy$400,15$0,046742,910,00034058.561,17
GJvew...T4YA
3VWA...y6yb
29.11.202502:53:06buy$104,86$0,046570,76450,00033952.251,22
7LHTr...czvu
2z75...L5VA