WhatToFarm
/
Começar
12 Swap

aixbt by Virtuals (Wormhole)-SOL çifti hakkında bilgi

preço USD
$0,05794
preço
0,0003122 SOL
TVL
$435.276,75
CAP MKT
933,9 B $
5m
%0
1h
%0
4h
-%0,22
24h
%0,57
Compartilhar
TXNS
77
Compras
41
Vendas
36
Volume
14 B
Telegram fiyat uyarıları
Par:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Agrupado aixbt by Virtuals (Wormhole):
3,76 Mn
Agrupado SOL:
$1.171,42

aixbt by Virtuals (Wormhole)/SOL fiyat istatistikleri Solana üzerinde

18 Ekim 2025 itibariyle, aixbt by Virtuals (Wormhole) token'ın Raydium CPMM DEX'inde mevcut fiyatı $0,05794'dir. aixbt by Virtuals (Wormhole) fiyatı son 24 saatte para cima %0,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 77 işlem bulunmaktadır ve işlem hacmi $13.592,18'dir. aixbt by Virtuals (Wormhole) token kontratı 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX olup piyasa değeri $933.882,32'dir. Likidite havuzu kontratı EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk olup toplam değer kilitlenmiş (TVL) $435.276,76'dir. aixbt by Virtuals (Wormhole)/SOL ticaret çifti Solana üzerinde işlem görmektedir.

Perguntas Frequentes

EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk kontrat adresindeki aixbt by Virtuals (Wormhole)/SOL'nin mevcut likiditesi $435.276,76'dir.

aixbt by Virtuals (Wormhole)/SOL havuzunda son 24 saatte toplam 77 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 36'ü satış işlemidir.

aixbt by Virtuals (Wormhole)/SOL havuzunun son 24 saatteki işlem hacmi $13.592,18'dir.

1 aixbt by Virtuals (Wormhole)'in SOL'ye karşı dönüşüm oranı 0,0003122 olup 21:08 UTC tarihinde kaydedilmiştir.

Bugün 1 aixbt by Virtuals (Wormhole)'in USD karşılığı $0,05794'dir.

Gráfico de preços de aixbt by Virtuals (Wormhole)-SOL

datahora
preço $
preço SOL
CriadorTXN
18.10.202518:14:12buy$0,04335$0,057940,00023360,00031220,7481
5MGfs...jsXC
4qN9...YEgT
18.10.202518:06:30sell$0,3084$0,057710,001660,00031075,34
5MGfs...jsXC
4PQY...USS5
18.10.202517:30:26sell$0,1137$0,057650,00061310,00031071,97
CRAB4...rpPT
9Vq3...FXv9
18.10.202517:18:03buy$400,08$0,057612,160,00031166.944,1
GJvew...T4YA
ezMx...UoxH
18.10.202516:52:40buy$399,95$0,057132,170,00031057.000,13
GJvew...T4YA
2wHN...96RE
18.10.202516:33:38buy$0,1111$0,057010,00060450,00030991,95
CRAB4...rpPT
3pQ6...kEYQ
18.10.202516:32:25sell$440,46$0,056792,390,0003097.755
GJvew...T4YA
4SQy...D7Tx
18.10.202516:23:30sell$0,1046$0,057020,00056830,00030961,83
GHigB...BhUc
4NHW...2gKk
18.10.202516:18:58buy$0,1159$0,057440,00062790,00031122,01
CRAB4...rpPT
npYK...jHzb
18.10.202516:18:15sell$400,59$0,057312,160,00031026.989
GJvew...T4YA
bqic...uZtt
18.10.202516:16:50sell$2,98$0,057470,016150,000310851,95
sy88t...oHP8
5j6f...5W5h
18.10.202516:03:35buy$0,05064$0,057920,00027310,00031240,8743
5MGfs...jsXC
3B2r...Q8aC
18.10.202515:34:16buy$73,84$0,057710,39960,00031221.279,56
2YXWk...KiQT
3c7b...E2TQ
18.10.202515:31:47buy$0,4858$0,057740,0026260,00031218,41
3sa9Y...Z3Em
4f56...v4SW
18.10.202515:01:03buy$0,07593$0,058070,00040820,00031211,3
5MGfs...jsXC
A9SD...JWgy
18.10.202514:06:35sell$400,4$0,057552,160,00031126.957
GJvew...T4YA
45YB...wbJt
18.10.202513:31:47sell$440,49$0,057892,370,00031247.609
GJvew...T4YA
5WCz...cBhk
18.10.202513:11:43sell$224,16$0,058181,20,00031333.852,74
syJrE...crGU
cGnV...mJkc
18.10.202513:03:15sell$400,64$0,058422,150,00031426.857
GJvew...T4YA
4Doz...pxgF
18.10.202512:46:50sell$400,75$0,058762,150,00031546.820
GJvew...T4YA
2Uf4...a8aA