WhatToFarm
/
Começar
12 Swap

aixbt by Virtuals (Wormhole)-SOL çifti hakkında bilgi

preço USD
$0,1153
preço
0,0005324 SOL
TVL
$660.482,52
CAP MKT
2,1 Mn $
5m
%0
1h
-%0,02
4h
%1,43
24h
%8,34
Compartilhar
TXNS
198
Compras
92
Vendas
106
Volume
65 B
Telegram fiyat uyarıları
Par:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Agrupado aixbt by Virtuals (Wormhole):
2,86 Mn
Agrupado SOL:
$1.526,74

aixbt by Virtuals (Wormhole)/SOL fiyat istatistikleri Solana üzerinde

8 Eylül 2025 itibariyle, aixbt by Virtuals (Wormhole) token'ın Raydium CPMM DEX'inde mevcut fiyatı $0,1153'dir. aixbt by Virtuals (Wormhole) fiyatı son 24 saatte para cima %8,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 198 işlem bulunmaktadır ve işlem hacmi $65.266,12'dir. aixbt by Virtuals (Wormhole) token kontratı 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX olup piyasa değeri $2.069.721,68'dir. Likidite havuzu kontratı EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk olup toplam değer kilitlenmiş (TVL) $660.482,53'dir. aixbt by Virtuals (Wormhole)/SOL ticaret çifti Solana üzerinde işlem görmektedir.

Perguntas Frequentes

EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk kontrat adresindeki aixbt by Virtuals (Wormhole)/SOL'nin mevcut likiditesi $660.482,53'dir.

aixbt by Virtuals (Wormhole)/SOL havuzunda son 24 saatte toplam 198 işlem yapılmıştır, bunlardan 92'ü alım işlemi ve 106'ü satış işlemidir.

aixbt by Virtuals (Wormhole)/SOL havuzunun son 24 saatteki işlem hacmi $65.266,12'dir.

1 aixbt by Virtuals (Wormhole)'in SOL'ye karşı dönüşüm oranı 0,0005324 olup 19:03 UTC tarihinde kaydedilmiştir.

Bugün 1 aixbt by Virtuals (Wormhole)'in USD karşılığı $0,1153'dir.

Gráfico de preços de aixbt by Virtuals (Wormhole)-SOL

datahora
preço $
preço SOL
CriadorTXN
08.09.202519:01:14sell$20,41$0,11530,094210,0005324176,954yTc...q737
08.09.202518:35:08buy$0,6105$0,11530,0028330,00053515,2922sw...YZgo
08.09.202518:34:34sell$113,42$0,11480,52580,0005326987,2859Yw...qB6C
08.09.202518:30:04sell$440,51$0,11512,040,00053353.8255PrL...jkwx
08.09.202518:22:03buy$3,86$0,11560,017890,00053633,3733VB...oKJE
08.09.202518:09:21sell$440,53$0,1152,040,00053333.8293RCr...Y6Sd
08.09.202518:02:10buy$400,06$0,11571,850,0005363.457,322jKx...z7U6
08.09.202518:01:38buy$400,14$0,11531,850,00053473.468,184YDr...CgZ6
08.09.202517:56:41sell$215,56$0,114510,00053181.882,33nBr8...8uCU
08.09.202517:51:15sell$400,11$0,11481,850,00053283.4855xDD...yjyA
08.09.202517:37:16sell$400,13$0,11561,840,00053413.4605eKS...spLd
08.09.202517:34:04buy$116,75$0,11620,53940,00053721.004,084iyE...3Lce
08.09.202517:33:17buy$400,17$0,11621,840,00053643.443,154YMo...WkyK
08.09.202517:12:40sell$400,04$0,11431,860,00053373.4973u9Q...R48X
08.09.202517:01:40buy$400,02$0,11511,860,00053643.475,062STX...R6Gg
08.09.202517:00:40buy$399,89$0,11491,860,00053513.479,4584ck...fH3N
08.09.202516:50:10sell$399,5$0,11411,860,00053243.5004rZc...Fxdp
08.09.202516:48:31sell$400,24$0,11441,860,00053373.49852MZ...re9z
08.09.202516:48:03sell$494,85$0,11462,30,00053524.314,693tr6...e3F6
08.09.202516:47:34sell$214,42$0,114810,00053631.866,582GEh...Q3P1