WhatToFarm
/
Começar
12 Swap

COIN-HYDROGEN çifti hakkında bilgi

preço USD
$0,0002462
preço
0,00004571 HYDROGEN
TVL
$3.628,6
CAP MKT
276,6 B $
5m
%0
1h
%0
4h
-%0,30
24h
-%0,81
Compartilhar
TXNS
25
Compras
12
Vendas
13
Volume
161
Telegram fiyat uyarıları
Par:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Agrupado COIN:
2,78 Mn
Agrupado HYDROGEN:
$546,47

COIN/HYDROGEN fiyat istatistikleri Ronin üzerinde

9 Eylül 2026 itibariyle, COIN token'ın Katana V3 DEX'inde mevcut fiyatı $0,0002462'dir. COIN fiyatı son 24 saatte para baixo -%0,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $160,53'dir. COIN token kontratı 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 olup piyasa değeri $276.611,98'dir. Likidite havuzu kontratı 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 olup toplam değer kilitlenmiş (TVL) $3.628,61'dir. COIN/HYDROGEN ticaret çifti Ronin üzerinde işlem görmektedir.

Perguntas Frequentes

0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 kontrat adresindeki COIN/HYDROGEN'nin mevcut likiditesi $3.628,61'dir.

COIN/HYDROGEN havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 13'ü satış işlemidir.

COIN/HYDROGEN havuzunun son 24 saatteki işlem hacmi $160,53'dir.

1 COIN'in HYDROGEN'ye karşı dönüşüm oranı 0,00004571 olup 11:48 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0002462'dir.

Gráfico de preços de COIN-HYDROGEN

datahora
preço $
preço HYDROGEN
CriadorTXN
09.09.202611:13:39sell$5,38$0,000246210,0000457121.876,35
0x791...7475
0x5b...bcb4
09.09.202610:03:55sell$5,49$0,000251210,0000457521.853,19
0x7A8...944A
0xef...0199
09.09.202609:15:49sell$0,6147$0,00025120,1120,000045782.446,93
0x7A8...944A
0xab...a1fa
09.09.202609:15:27buy$5,24$0,00025120,9750,0000466920.879,99
0x376...3568
0xa9...6859
09.09.202607:23:35buy$5,23$0,00024690,98780,0000466421.176,55
0x744...5dd1
0x1b...fb6b
09.09.202607:17:49buy$5,16$0,00024690,9750,0000465920.923,02
0x23c...E0E8
0xf2...5d0a
09.09.202606:54:03sell$10,83$0,000247620,0000456943.766,46
0x7A8...944A
0xa2...4241
09.09.202603:53:47buy$15,54$0,00024772,920,000046662.764,48
0x744...5dd1
0x72...91ea
09.09.202603:51:19sell$10,85$0,000247720,0000456543.808,03
0x744...5dd1
0x1c...4bca
09.09.202602:38:01buy$5,18$0,00024790,9750,000046620.919,94
0x744...5dd1
0xf7...c98b
09.09.202602:15:49sell$10,84$0,000247920,000045743.760,01
0x7A8...944A
0x47...ca0f
09.09.202601:40:19sell$10,82$0,000247920,000045843.667,43
0x23c...E0E8
0xe9...c4f6
09.09.202600:27:03buy$5,17$0,0002480,9750,0000467520.852,82
0x791...7475
0x85...3f90
09.09.202600:24:21buy$15,55$0,0002482,920,0000466662.686,47
0x791...7475
0xd9...e0dd
08.09.202623:11:17sell$0,7357$0,00024830,13520,000045662.962,63
0x7A8...944A
0xb6...a1a6
08.09.202621:55:19buy$5,19$0,00024830,9750,0000465720.935,26
0x23c...E0E8
0x8f...ae45
08.09.202620:31:05buy$5,21$0,00024860,9750,0000465220.956,71
0x23c...E0E8
0x0b...4574
08.09.202620:11:25buy$0,1076$0,00025360,019730,0000465424,5
0x8A4...31C2
0x32...fe5c
08.09.202620:00:25sell$0,5825$0,00024860,10670,000045572.342,9
0x791...7475
0xca...ad9c
08.09.202617:17:01sell$0,393$0,00024910,071890,000045581.577,34
0x7A8...944A
0x56...128a