WhatToFarm
/
Começar
12 Swap

COIN-HYDROGEN çifti hakkında bilgi

preço USD
$0,0001363
preço
0,00003119 HYDROGEN
TVL
$1.208,96
CAP MKT
152,1 B $
5m
%0
1h
%0,92
4h
%0,04
24h
%6,39
Compartilhar
TXNS
60
Compras
30
Vendas
30
Volume
419
Telegram fiyat uyarıları
Par:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Agrupado COIN:
2,73 Mn
Agrupado HYDROGEN:
$191,35

COIN/HYDROGEN fiyat istatistikleri Ronin üzerinde

12 Şubat 2026 itibariyle, COIN token'ın Katana V3 DEX'inde mevcut fiyatı $0,0001363'dir. COIN fiyatı son 24 saatte para cima %6,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 60 işlem bulunmaktadır ve işlem hacmi $418,55'dir. COIN token kontratı 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 olup piyasa değeri $152.146,91'dir. Likidite havuzu kontratı 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 olup toplam değer kilitlenmiş (TVL) $1.208,96'dir. COIN/HYDROGEN ticaret çifti Ronin üzerinde işlem görmektedir.

Perguntas Frequentes

0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 kontrat adresindeki COIN/HYDROGEN'nin mevcut likiditesi $1.208,96'dir.

COIN/HYDROGEN havuzunda son 24 saatte toplam 60 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 30'ü satış işlemidir.

COIN/HYDROGEN havuzunun son 24 saatteki işlem hacmi $418,55'dir.

1 COIN'in HYDROGEN'ye karşı dönüşüm oranı 0,00003119 olup 18:29 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0001363'dir.

Gráfico de preços de COIN-HYDROGEN

datahora
preço $
preço HYDROGEN
CriadorTXN
12.02.202617:34:29sell$0,585$0,00013630,13380,000031194.290
0x6fC...Ab7C
0x7e...26ae
12.02.202617:31:50buy$4,18$0,00013630,9750,0000317730.684,64
0xd6c...1525
0xb3...7d65
12.02.202617:29:23buy$4,2$0,00013630,9750,0000316530.804,96
0x394...3cA3
0xbe...ae19
12.02.202617:22:47sell$4,32$0,000134110,0000310232.234,06
0x627...3906
0x6e...9c83
12.02.202617:13:29buy$3,32$0,00013510,780,0000316624.630,83
0x6fC...Ab7C
0x1d...486f
12.02.202616:44:11buy$6,22$0,00013511,450,0000315246.031,46
0x6c5...639B
0x59...30a6
12.02.202616:41:41buy$16,89$0,00013513,90,00003118125.053,03
0xD2c...Ec9E
0xc4...ba75
12.02.202616:39:14sell$0,09012$0,00013510,020220,00003032666,9
0xBf2...8aF5
0xc6...36f3
12.02.202616:30:59buy$20,24$0,00013794,50,00003066146.764,99
0xFf3...f678
0x65...aa92
12.02.202615:54:20buy$4,43$0,00013780,9750,0000303232.156,76
0x582...892e
0x19...8286
12.02.202615:44:08buy$4,3$0,00013530,960,0000301931.790,25
0xEa4...9481
0xee...4525
12.02.202615:31:50sell$1$0,00013530,21860,000029557.398,21
0x32E...E413
0x38...0b0e
12.02.202615:31:02buy$4,38$0,00013530,9750,000030132.384,24
0xf71...38B3
0x77...b38d
12.02.202615:10:26buy$8,84$0,00013561,950,0000299265.160,65
0xcc6...7A72
0xf3...0b7e
12.02.202615:09:11buy$8,92$0,00013571,950,0000296865.729,73
0x66C...131b
0xa5...aff7
12.02.202615:03:56sell$9,34$0,000135920,0000290968.731,48
0x2f6...d692
0xbc...2837
12.02.202615:03:44sell$9,26$0,000135920,0000293468.159,09
0x4B1...5F3C
0xc3...3fad
12.02.202614:37:52sell$4,6$0,00013610,0000295233.871,34
0x997...C699
0x61...6e74
12.02.202614:36:52sell$3,18$0,0001360,69430,0000296223.441,67
0xbe5...23A6
0xdd...19e9
12.02.202614:13:55sell$4,58$0,000136210,0000297133.648,03
0xd2C...eff7
0x6a...4e2c