WhatToFarm
/
Começar
12 Swap

COIN-HYDROGEN çifti hakkında bilgi

preço USD
$0,0001601
preço
0,00003774 HYDROGEN
TVL
$2.169,39
CAP MKT
178,9 B $
5m
%0
1h
%0
4h
%0,10
24h
%2,85
Compartilhar
TXNS
15
Compras
5
Vendas
10
Volume
162
Telegram fiyat uyarıları
Par:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Agrupado COIN:
4,56 Mn
Agrupado HYDROGEN:
$339,34

COIN/HYDROGEN fiyat istatistikleri Ronin üzerinde

5 Mart 2026 itibariyle, COIN token'ın Katana V3 DEX'inde mevcut fiyatı $0,0001601'dir. COIN fiyatı son 24 saatte para cima %2,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $161,82'dir. COIN token kontratı 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 olup piyasa değeri $178.935,48'dir. Likidite havuzu kontratı 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 olup toplam değer kilitlenmiş (TVL) $2.169,39'dir. COIN/HYDROGEN ticaret çifti Ronin üzerinde işlem görmektedir.

Perguntas Frequentes

0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 kontrat adresindeki COIN/HYDROGEN'nin mevcut likiditesi $2.169,39'dir.

COIN/HYDROGEN havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 10'ü satış işlemidir.

COIN/HYDROGEN havuzunun son 24 saatteki işlem hacmi $161,82'dir.

1 COIN'in HYDROGEN'ye karşı dönüşüm oranı 0,00003774 olup 03:30 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0001601'dir.

Gráfico de preços de COIN-HYDROGEN

datahora
preço $
preço HYDROGEN
CriadorTXN
05.03.202601:44:25buy$30,54$0,00016017,20,00003774190.763,45
0xb60...Cb14
0xd8...cf7a
04.03.202623:38:46buy$12,83$0,000159930,0000373980.221,65
0x31E...2c9D
0x0d...26a3
04.03.202615:52:09sell$4,38$0,000159210,0000365827.550,17
0xc8c...C495
0x45...11fd
04.03.202614:40:48sell$44,18$0,000161410,110,00003695273.684,72
0x7d5...eDa6
0x85...715b
04.03.202609:35:02sell$1,36$0,00016050,31770,000037318.514,8
0xd6c...1525
0xdd...34af
04.03.202608:10:56buy$4,1$0,00016020,9750,0000380425.624,93
0x5C6...dE91
0xce...3e5d
04.03.202607:03:17buy$8,07$0,0001571,950,0000379451.385,05
0x932...5315
0xed...04b6
04.03.202606:36:35sell$8,61$0,000160320,0000371953.769,29
0x439...72dD
0xcc...33e9
04.03.202606:22:50sell$4,29$0,000160310,0000372926.811,37
0xE5a...f74E
0xd6...b2cd
04.03.202605:37:05sell$12,76$0,000159230,0000374380.142,65
0x718...320f
0xbb...9b65
04.03.202604:57:23sell$8,46$0,000159120,000037653.186,84
0x79a...140D
0x10...4934
04.03.202602:50:14sell$8,41$0,000158820,0000377352.994,8
0x353...1a15
0x33...3fea
04.03.202602:45:35buy$4,01$0,00015880,9750,0000385425.297,17
0x9D3...DDf1
0xaa...f2f2
04.03.202602:26:47sell$1,51$0,00015560,36810,000037759.750
0xF43...3174
0x2e...e1aa
04.03.202601:59:29sell$8,22$0,000155620,0000378352.860,71
0xb6E...7d65
0xe3...0e5c
04.03.202601:10:44buy$4$0,00015860,9750,0000386325.233,2
0xc5c...1B9e
0x1a...5d46
04.03.202600:04:47sell$8,37$0,000158620,000037952.762,13
0x399...2F37
0x75...3f74
03.03.202623:33:11sell$8,17$0,000155520,0000380452.572,38
0x746...63cb
0x2a...80ce
03.03.202622:47:38buy$5,87$0,00015921,430,0000388336.879,49
0xe3C...3d94
0xbb...3564
03.03.202622:46:11buy$4$0,00015920,9750,0000387525.159,76
0xFf5...6701
0x7f...b455