WhatToFarm
/
Começar
12 Swap

BOOM-WETH çifti hakkında bilgi

preço USD
$0,00001587
preço
0,08694 WETH
TVL
$1.431,17
CAP MKT
1,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C
BOOM:
0x13AD85a2542F541c087481A8098E18d15C48f625
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Agrupado BOOM:
45,14 Mn
Agrupado WETH:
$0,3125

BOOM/WETH fiyat istatistikleri PulseChain üzerinde

15 Mayıs 2026 itibariyle, BOOM token'ın 9mm V2 DEX'inde mevcut fiyatı $0,00001587'dir. BOOM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,19'dir. BOOM token kontratı 0x13AD85a2542F541c087481A8098E18d15C48f625 olup piyasa değeri $1.212,63'dir. Likidite havuzu kontratı 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C olup toplam değer kilitlenmiş (TVL) $1.431,18'dir. BOOM/WETH ticaret çifti PulseChain üzerinde işlem görmektedir.

Perguntas Frequentes

0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C kontrat adresindeki BOOM/WETH'nin mevcut likiditesi $1.431,18'dir.

BOOM/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

BOOM/WETH havuzunun son 24 saatteki işlem hacmi $0,19'dir.

1 BOOM'in WETH'ye karşı dönüşüm oranı 0,00000000694 olup 15:37 UTC tarihinde kaydedilmiştir.

Bugün 1 BOOM'in USD karşılığı $0,00001587'dir.

Gráfico de preços de BOOM-WETH

datahora
preço $
preço WETH
CriadorTXN
14.05.202620:57:45buy$0,186$0,000015870,000081370,0869411.724,95
0xb1c...Be78
0xb3...3ed9
13.05.202608:16:05buy$0,1423$0,000015830,000062370,0869378.990,9
0xb1c...Be78
0xff...da7f
10.05.202601:15:45buy$0,2575$0,000016010,00011150,08693316.084,35
0xa40...96E3
0x62...a332
07.05.202612:08:35buy$0,08169$0,000016170,000035010,086935.052,12
0x096...0603
0xd8...dd92
07.05.202606:02:05buy$0,1139$0,000016110,000048960,0869287.068,05
0xb1c...Be78
0x51...4efd
28.04.202601:05:15buy$0,04362$0,000015930,000018960,0869262.738,18
0xb1c...Be78
0xbd...7474
27.04.202605:07:15sell$0,06744$0,000016460,000028230,0868924.096,19
0xb1c...Be78
0x51...48fa
20.04.202623:32:45buy$0,4991$0,000015970,00021640,08692531.247,06
0x383...63c2
0xa2...d158
20.04.202623:31:15buy$0,4702$0,000015950,00020380,08691629.474,91
0xbcf...F104
0x47...6e44
16.04.202608:31:35buy$0,2401$0,000016020,00010350,08690614.985,69
0xb1c...Be78
0x79...bb85
16.04.202601:53:35buy$0,2346$0,000016230,000099760,08690214.454,01
0xb1c...Be78
0x50...eb53
16.04.202600:15:15buy$0,0961$0,000016180,000040960,0868995.938,35
0x096...0603
0xa4...3280
15.04.202606:15:45buy$0,2691$0,000016040,00011560,08689516.778,02
0xb1c...Be78
0x95...2d58
12.04.202615:57:15buy$0,04368$0,000014930,000020160,0868922.925,31
0xb1c...Be78
0xa5...3a9b
10.04.202615:09:35sell$0,1577$0,00001530,00007070,08685910.307,92
0xb1c...Be78
0x6e...c0fe
06.04.202602:03:25sell$0,05234$0,00001440,000024930,0868613.634,76
0xb1c...Be78
0x6c...61b1
03.04.202602:15:55buy$0,1305$0,000014170,00006350,0868959.211
0xb1c...Be78
0x51...0d15
31.03.202604:39:15sell$0,1645$0,000014050,000080320,0868611.706,9
0xb1c...Be78
0x87...bf1f
29.03.202617:21:25sell$0,04898$0,00001360,00002470,0868633.599,17
0xb1c...Be78
0xc6...75d1
29.03.202616:38:25sell$0,1318$0,00001370,000066060,0868659.623,56
0xb1c...Be78
0xaa...0c2c