WhatToFarm
/
Começar
12 Swap

KWENTA-WETH çifti hakkında bilgi

preço USD
$34,68
preço
0,01423 WETH
TVL
$232,02
CAP MKT
32,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x87A42B83932d46216d48565895B9F5E7d1CbAa45
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Agrupado KWENTA:
196,57
Agrupado WETH:
$0,0476

KWENTA/WETH fiyat istatistikleri Optimism üzerinde

5 Ekim 2024 itibariyle, KWENTA token'ın Velodrome Finance DEX'inde mevcut fiyatı $34,68'dir. KWENTA fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. KWENTA token kontratı 0x920Cf626a271321C151D027030D5d08aF699456b olup piyasa değeri $32.196.366,83'dir. Likidite havuzu kontratı 0x87A42B83932d46216d48565895B9F5E7d1CbAa45 olup toplam değer kilitlenmiş (TVL) $232,03'dir. KWENTA/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x87A42B83932d46216d48565895B9F5E7d1CbAa45 kontrat adresindeki KWENTA/WETH'nin mevcut likiditesi $232,03'dir.

KWENTA/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

KWENTA/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 KWENTA'in WETH'ye karşı dönüşüm oranı 0,01423 olup 22:30 UTC tarihinde kaydedilmiştir.

Bugün 1 KWENTA'in USD karşılığı $34,68'dir.

Gráfico de preços de KWENTA-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202419:37:45sell$0,3738$34,680,00015340,014230,01077
0xB0b...cd13
0x00...c524
04.10.202411:13:31sell$0,2011$34,740,000084220,014540,005788
0xE70...a91b
0xf4...3bc2
04.10.202409:54:33sell$0,1432$35,040,000060250,014740,004086
0x6dA...81F8
0x49...2034
04.10.202400:01:59buy$0,2354$36,830,000099840,015610,006393
0x6Fe...CD8B
0x0d...b7b6
03.10.202420:16:55sell$0,02995$34,330,000012720,014580,0008723
0x10f...bB7D
0x9b...84f7
03.10.202416:05:41buy$0,8322$35,250,00035460,015020,0236
0xB0b...cd13
0xaf...fb22
03.10.202413:46:35buy$0,4522$33,610,00019220,014290,01345
0xaDd...c3FE
0x40...1b36
03.10.202409:11:13buy$0,3512$32,350,00015020,013840,01085
0x65a...C9cc
0x6d...a4a5
03.10.202408:12:31buy$0,3042$31,650,00012950,013480,009613
0xB0b...cd13
0xe1...3936
03.10.202405:17:45buy$0,1672$31,790,000069550,013220,005259
0xd05...AFbc
0x72...95d0
02.10.202401:12:59sell$0,3783$31,010,00015310,012540,01219
0xeF5...9eaa
0x92...7dca
01.10.202408:37:35sell$0,2068$33,910,000078310,012830,006099
0x25E...506C
0x22...8422
01.10.202407:45:35sell$0,09828$34,510,000036970,012980,002847
0xB0b...cd13
0x55...8007
30.09.202410:50:55sell$0,1782$34,220,000068330,013110,005208
0x206...b433
0x3e...1af7
29.09.202410:04:27sell$0,1674$35,240,000063120,013280,004751
0x3B2...63f2
0xc9...65a2
28.09.202407:41:11sell$0,05597$36,630,000020920,013690,001528
0xba1...ddd3
0x8a...5d87
27.09.202402:36:47buy$0,3237$37,710,00012370,014410,008583
0xE79...2FF6
0xbe...1665
27.09.202402:23:39buy$0,2351$37,040,00008970,014130,006347
0x75D...c44f
0xb4...6a75
27.09.202402:00:39buy$0,2635$36,40,00010040,013880,007238
0x81D...1bF6
0x46...c811
25.09.202403:51:51sell$0,2297$34,440,000087040,013040,00667
0xA9D...78Cc
0xa9...1aa8