WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.391,8
preço
1,22 WETH
TVL
$3.855,68
CAP MKT
48,7 Mn $
5m
%0
1h
%0
4h
%0,23
24h
-%1,10
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
0,8063
Agrupado WETH:
$0,9882

wstETH/WETH fiyat istatistikleri Optimism üzerinde

22 Şubat 2026 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $2.391,8'dir. wstETH fiyatı son 24 saatte para baixo -%1,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,40'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $48.720.479,59'dir. Likidite havuzu kontratı 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c olup toplam değer kilitlenmiş (TVL) $3.855,69'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xc6C1E8399C1c33a3f1959f2f77349D74a373345c kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $3.855,69'dir.

wstETH/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $0,40'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,22 olup 18:38 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.391,8'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
22.02.202616:54:29buy$0,1393$2.391,80,000071431,220,00005826
0x12B...163A
0x1c...640f
22.02.202613:42:17sell$0,07798$2.386,420,000040021,220,00003268
0x13B...2199
0xb0...cef4
22.02.202612:42:23buy$0,01001$2.409,310,0550971,220,054157
0xA2F...aaaa
0xe6...5fba
22.02.202600:59:07buy$0,1729$2.418,280,000087681,220,00007152
0xA9C...BBBB
0xa6...4da3
21.02.202616:25:41sell$0,3225$2.424,940,00016291,220,000133
0x17B...7EC3
0x9a...4e4d
21.02.202603:40:23sell$0,03843$2.399,990,000019621,220,00001601
0x07B...6cC3
0xa8...457e
21.02.202602:18:39buy$0,08561$2.411,620,000043531,220,00003549
0x04B...2f9b
0x69...5f8e
20.02.202623:10:23buy$0,07978$2.414,470,000040511,220,00003304
0x416...34B6
0xfd...517f
20.02.202622:59:47buy$0,1733$2.416,710,000087931,220,00007172
0x11B...b457
0x47...a999
20.02.202617:14:13buy$0,1481$2.395,710,000075771,220,00006181
0x2c6...7746
0x95...717b
20.02.202617:00:23buy$0,001609$2.411,180,0681831,220,066676
0x4bA...31f4
0xc3...a0d3
20.02.202616:33:45buy$0,3205$2.400,130,00016361,220,0001335
0xe92...CCCC
0xa4...7e82
20.02.202616:26:07sell$1,03$2.408,770,00052861,220,0004316
0x2c6...7746
0xf7...876f
20.02.202616:23:45sell$0,08695$2.406,60,000044271,220,00003613
0x2c6...7746
0xab...61b3
20.02.202613:49:45sell$0,2672$2.367,120,00013841,220,0001129
0x14B...88F7
0x07...3a0e
20.02.202613:45:17sell$0,1067$2.362,990,000055371,220,00004516
0xFce...e648
0xe6...e5bf
20.02.202613:38:45buy$1,06$2.366,170,0005521,220,00045
0xFce...e648
0x7e...2972
20.02.202611:43:23buy$0,05404$2.387,560,000027741,220,00002263
0x16B...533e
0x92...2f54
20.02.202611:34:13buy$0,16$2.392,740,000081981,220,00006689
0xc7D...9999
0x68...4124
20.02.202611:31:53sell$0,9184$2.394,950,00046991,220,0003835
0x077...64BD
0x7b...7d84