WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$5.702,12
preço
1,21 WETH
TVL
$9.266,88
CAP MKT
161,1 Mn $
5m
%0
1h
%0
4h
-%0,64
24h
-%0,64
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
0,8129
Agrupado WETH:
$0,9838

wstETH/WETH fiyat istatistikleri Optimism üzerinde

13 Eylül 2025 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $5.702,12'dir. wstETH fiyatı son 24 saatte para baixo -%0,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $1,87'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $161.140.169,06'dir. Likidite havuzu kontratı 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c olup toplam değer kilitlenmiş (TVL) $9.266,89'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xc6C1E8399C1c33a3f1959f2f77349D74a373345c kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $9.266,89'dir.

wstETH/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $1,87'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,21 olup 14:01 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $5.702,12'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
13.09.202513:50:21buy$0,02659$5.702,120,0556461,210,054664
0x30b...7777
0x93...67de
13.09.202510:24:39buy$0,436$5.739,140,000091981,210,00007598
0xFcF...DDDD
0x03...8a3d
13.09.202509:11:41buy$0,1155$5.696,310,000024561,210,00002029
0xF15...6022
0xf8...76c2
13.09.202503:41:47sell$1,29$5.738,860,00027231,20,0002251
0x679...1111
0x05...2028
11.09.202513:10:33sell$0,01037$5.331,830,0523551,20,051946
0x7d5...7545
0x3a...1303
11.09.202500:47:17sell$0,1895$5.271,940,00004351,20,00003595
0xceC...2222
0x2f...2168
10.09.202521:41:19buy$0,004248$5.266,980,069771,210,068066
0x830...281B
0x57...ad6a
09.09.202513:45:59sell$0,02949$5.279,170,0567591,20,055586
0xe92...CCCC
0x14...b454
09.09.202511:12:11buy$0,7258$5.258,150,00016711,210,000138
0x7d5...7545
0x88...1c56
08.09.202522:37:11buy$0,3916$5.247,50,000090351,210,00007463
0xc7D...9999
0xad...a706
08.09.202522:17:11buy$0,005025$5.247,010,0511591,210,069577
0x830...281B
0xd6...e605
08.09.202519:35:35buy$0,7904$5.190,830,00018431,210,0001522
0xA9C...BBBB
0x0d...c3c3
08.09.202515:03:41sell$1,7$5.269,380,00039061,20,0003229
0xA9C...BBBB
0x8b...6331
08.09.202508:58:33sell$0,1131$5.191,460,000026371,20,0000218
0xa39...ffff
0x44...1299
08.09.202507:49:25buy$0,4439$5.196,250,00010341,210,00008543
0x30b...7777
0x87...bb6e
08.09.202507:47:27buy$0,3249$5.195,30,000075721,210,00006253
0xc7D...9999
0xcc...6e9c
08.09.202507:45:53buy$0,6398$5.194,120,00014911,210,0001231
0xc7D...9999
0x9f...50ec
07.09.202523:48:31buy$0,02232$5.248,370,0551491,210,054254
0xf02...EEEE
0xcd...bd81
04.09.202512:51:07sell$0,2028$5.303,940,000046251,20,00003825
0xB0b...cd13
0xd9...e380
04.09.202512:12:15sell$1,06$5.323,760,00024221,20,0002002
0xC96...C4f5
0x8d...2d9c