WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.617,88
preço
1,23 WETH
TVL
$4.193,35
CAP MKT
49,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,72
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
0,8012
Agrupado WETH:
$0,9887

wstETH/WETH fiyat istatistikleri Optimism üzerinde

18 Mayıs 2026 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $2.617,88'dir. wstETH fiyatı son 24 saatte para baixo -%2,72 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,18'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $49.567.779,20'dir. Likidite havuzu kontratı 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c olup toplam değer kilitlenmiş (TVL) $4.193,36'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xc6C1E8399C1c33a3f1959f2f77349D74a373345c kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $4.193,36'dir.

wstETH/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $0,18'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,23 olup 00:38 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.617,88'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
17.05.202623:42:59buy$0,05233$2.617,880,000024671,230,00001999
0x569...294f
0x49...1472
17.05.202600:47:31buy$0,1275$2.691,20,000058491,230,00004738
0x0dC...bBCc
0xf4...9095
16.05.202616:52:47buy$2,63$2.678,390,0012141,230,0009849
0xb51...f766
0x97...2abc
16.05.202616:49:53sell$0,1986$2.6760,000091331,230,00007424
0x238...6A50
0xd9...a1ed
16.05.202616:46:31sell$0,1877$2.673,910,00008641,230,00007022
0x569...294f
0x0d...67f4
16.05.202616:43:01sell$0,2296$2.676,420,00010561,230,00008581
0xD4a...109c
0xfd...bd5b
16.05.202616:42:53buy$0,1531$2.679,770,00007041,230,00005713
0x2A8...58F1
0x7b...ce59
16.05.202616:42:55sell$0,2312$2.6770,00010631,230,0000864
0x1EF...7Ca8
0x5b...d0d1
16.05.202616:42:51sell$1,96$2.679,360,00090471,230,0007343
0x252...6E7e
0x91...6b52
16.05.202616:05:19buy$0,03853$2.695,190,000017641,230,00001429
0x11B...b457
0x0e...e1a2
16.05.202615:31:09buy$0,169$2.690,110,000077571,230,00006285
0x185...C183
0x2e...3b1a
16.05.202615:16:31buy$0,08741$2.687,960,000040131,230,00003252
0x185...C183
0x9d...a25e
16.05.202614:18:27sell$0,2019$2.681,740,000092851,230,00007531
0xD67...2F70
0xfd...f14f
16.05.202614:00:39sell$0,2438$2.684,820,0001121,230,00009083
0xBc7...0130
0xdc...99e3
16.05.202613:02:05buy$0,1635$2.685,910,000075151,230,00006087
0x185...C183
0xbe...ebc9
16.05.202607:11:33buy$0,04371$2.727,460,000019781,230,00001602
0x09B...Df73
0x46...149f
15.05.202611:10:27buy$0,1162$2.786,040,00005151,230,00004173
0x03B...8287
0xcd...feaa
15.05.202601:54:21buy$0,03894$2.810,460,00001711,230,00001385
0x05B...695c
0x0c...d63d
14.05.202622:58:53buy$0,02974$2.835,340,000012941,230,00001049
0xf70...dbEF
0xa2...d99d
14.05.202616:59:41sell$0,106$2.858,120,000045751,230,00003711
0x19B...b0C3
0x34...b393