WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1246
preço
0,00005901 WETH
TVL
$1.210,92
CAP MKT
822,2 B $
5m
%0
1h
%0,09
4h
%0,02
24h
%0,15
Compartilhar
TXNS
137
Compras
68
Vendas
69
Volume
14
Telegram fiyat uyarıları
Par:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
4.860,04
Agrupado WETH:
$0,2866

THALES/WETH fiyat istatistikleri Optimism üzerinde

19 Mayıs 2026 itibariyle, THALES token'ın Velodrome Finance DEX'inde mevcut fiyatı $0,1246'dir. THALES fiyatı son 24 saatte para cima %0,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 137 işlem bulunmaktadır ve işlem hacmi $14,25'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $822.229,92'dir. Likidite havuzu kontratı 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 olup toplam değer kilitlenmiş (TVL) $1.210,92'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $1.210,92'dir.

THALES/WETH havuzunda son 24 saatte toplam 137 işlem yapılmıştır, bunlardan 68'ü alım işlemi ve 69'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $14,25'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00005901 olup 19:47 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1246'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
19.05.202619:31:31buy$0,04711$0,12460,00002230,000059010,3779
0x164...8847
0x1f...b0f7
19.05.202619:31:15buy$0,1088$0,12460,000051530,000058990,8735
0x021...4D53
0x38...8661
19.05.202619:29:43buy$0,07614$0,12460,000036010,000058970,6107
0x21B...c82F
0xc9...ccbe
19.05.202619:11:33sell$0,1098$0,1250,000051770,000058920,8786
0x1f0...171B
0x67...49e1
19.05.202619:09:49sell$0,0912$0,12490,000043010,000058940,7297
0x1a6...b9E0
0xb1...b75a
19.05.202618:31:45buy$0,1292$0,12450,00006120,000058991,03
0x19d...2f7D
0x62...5253
19.05.202617:47:25buy$0,129$0,12470,0000610,000058971,03
0x1f0...171B
0x29...1f8b
19.05.202617:34:35buy$0,1393$0,12470,000065820,000058941,11
0x238...6A50
0x6f...9826
19.05.202617:20:19sell$0,1$0,12510,000047060,000058880,7993
0x238...6A50
0xb9...1a87
19.05.202617:05:41sell$0,1096$0,1250,000051640,00005890,8768
0x27e...3E36
0xc2...a76b
19.05.202616:53:45sell$0,06606$0,1250,000031130,000058910,5283
0x133...eDbe
0x40...40ed
19.05.202616:52:49sell$0,1101$0,1250,000051940,000058930,8813
0x133...eDbe
0xaf...3bc7
19.05.202616:52:03sell$0,07557$0,12490,000035650,000058950,6048
0x021...4D53
0x31...ae64
19.05.202616:45:17sell$0,1095$0,12480,000051770,000058970,8779
0x1a6...b9E0
0xc6...5bf6
19.05.202616:34:37sell$0,1378$0,12480,000065130,000058991,1
0x1BD...141e
0x22...0ca6
19.05.202616:32:27sell$0,1294$0,12480,00006120,000059021,03
0x2d1...88EC
0xad...a602
19.05.202615:32:41sell$0,06963$0,12460,000032990,000059040,5587
0x062...eF2B
0x50...91d1
19.05.202615:25:23buy$0,0657$0,12430,000031230,00005910,5284
0x283...83b6
0xaa...278a
19.05.202615:15:47sell$0,1277$0,12470,000060460,000059041,02
0x05C...97C6
0x89...e2ff
19.05.202615:04:43sell$0,11$0,12460,000052140,000059070,8827
0x164...8847
0xd0...9d5e