WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1394
preço
0,00006303 WETH
TVL
$1.313,54
CAP MKT
919,5 B $
5m
%0
1h
-%0,17
4h
-%0,44
24h
%2,53
Compartilhar
TXNS
164
Compras
79
Vendas
85
Volume
22
Telegram fiyat uyarıları
Par:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
4.713,83
Agrupado WETH:
$0,2969

THALES/WETH fiyat istatistikleri Optimism üzerinde

8 Nisan 2026 itibariyle, THALES token'ın Velodrome Finance DEX'inde mevcut fiyatı $0,1394'dir. THALES fiyatı son 24 saatte para cima %2,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 164 işlem bulunmaktadır ve işlem hacmi $22,47'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $919.503,25'dir. Likidite havuzu kontratı 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 olup toplam değer kilitlenmiş (TVL) $1.313,54'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $1.313,54'dir.

THALES/WETH havuzunda son 24 saatte toplam 164 işlem yapılmıştır, bunlardan 79'ü alım işlemi ve 85'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $22,47'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00006303 olup 22:15 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1394'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
08.04.202622:12:13buy$0,08689$0,13940,000039280,000063030,6232
0x03B...8287
0x63...17cc
08.04.202622:12:05buy$0,04915$0,13930,000022230,000063020,3527
0x255...5f03
0xd6...264c
08.04.202622:03:09buy$0,04586$0,13930,000020740,000063010,3291
0x20e...abd8
0x1e...ad5e
08.04.202622:01:51buy$0,05373$0,13930,000024280,0000630,3855
0x17F...115C
0xa0...e57a
08.04.202622:01:27buy$0,05931$0,13930,00002680,000062990,4255
0x260...F50C
0x28...151c
08.04.202621:28:19sell$0,04791$0,13970,000021570,000062930,3428
0xD4a...109c
0xe1...6189
08.04.202621:28:17sell$0,09587$0,13970,000043170,000062940,6859
0x260...F50C
0x72...fce9
08.04.202621:22:31sell$0,088$0,13970,000039660,000062960,6299
0x02B...AE74
0x0f...0122
08.04.202621:13:27sell$0,09579$0,13960,00004320,000062980,686
0x0B0...356E
0x4a...321c
08.04.202621:12:05sell$0,06885$0,13960,000031050,000062990,493
0xBc7...0130
0xae...5127
08.04.202621:12:03sell$0,1377$0,13960,000062150,000063010,9863
0x037...8dE3
0xcb...49cb
08.04.202620:48:05buy$0,06569$0,13910,000029780,000063080,472
0x021...4D53
0x01...d5b1
08.04.202620:38:23buy$0,06967$0,13920,000031550,000063070,5002
0x185...C183
0x7a...d669
08.04.202620:15:53sell$0,06959$0,13950,000031420,000063010,4987
0x255...5f03
0x03...f943
08.04.202620:06:51sell$0,06967$0,13940,000031490,000063020,4997
0x20e...abd8
0x96...4520
08.04.202620:00:35sell$0,2091$0,13960,000094430,000063051,49
0x10B...BE98
0x1c...4325
08.04.202619:59:57sell$0,1092$0,13940,000049390,000063080,783
0x110...51C6
0xf7...d305
08.04.202619:59:55sell$0,1093$0,13950,000049420,00006310,7833
0x1d2...8167
0x0b...9fce
08.04.202619:39:07sell$0,1099$0,13920,000049840,000063120,7896
0x303...d6f9
0x52...2a58
08.04.202619:00:37buy$0,08919$0,1390,000040520,000063180,6413
0x0dC...bBCc
0xfa...e682