WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,2594
preço
0,0000776 WETH
TVL
$2.203,11
CAP MKT
1,7 Mn $
5m
%0,15
1h
-%1,03
4h
-%1,92
24h
-%2,07
Compartilhar
TXNS
197
Compras
92
Vendas
105
Volume
84
Telegram fiyat uyarıları
Par:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
4.248,03
Agrupado WETH:
$0,3295

THALES/WETH fiyat istatistikleri Optimism üzerinde

14 Ocak 2026 itibariyle, THALES token'ın Velodrome Finance DEX'inde mevcut fiyatı $0,2594'dir. THALES fiyatı son 24 saatte para baixo -%2,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 197 işlem bulunmaktadır ve işlem hacmi $83,60'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $1.709.655,01'dir. Likidite havuzu kontratı 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 olup toplam değer kilitlenmiş (TVL) $2.203,12'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $2.203,12'dir.

THALES/WETH havuzunda son 24 saatte toplam 197 işlem yapılmıştır, bunlardan 92'ü alım işlemi ve 105'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $83,60'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,0000776 olup 17:59 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,2594'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
14.01.202617:56:13buy$0,12$0,25940,000035920,00007760,4629
0xf02...EEEE
0x07...f996
14.01.202617:52:43buy$0,4791$0,2590,00014340,000077561,84
0x051...6666
0x62...a434
14.01.202617:43:31sell$0,1979$0,25960,000059060,000077460,7624
0xc7D...9999
0x5f...cac2
14.01.202617:41:45sell$3,24$0,26020,00096840,000077712,46
0xBf9...7deD
0x1e...9c26
14.01.202617:36:11buy$0,4421$0,2610,0001320,000077981,69
0x18B...6236
0x3d...cfa9
14.01.202617:34:57buy$0,6387$0,26110,00019050,00007792,44
0xf02...EEEE
0x8b...d907
14.01.202617:33:15buy$0,3551$0,26160,00010560,000077831,35
0xC62...5555
0x2b...9bae
14.01.202616:55:23buy$0,6412$0,26210,00019020,000077762,44
0x33a...4444
0xb2...1649
14.01.202616:53:53buy$0,323$0,26230,000095670,000077691,23
0xC62...5555
0x27...e70a
14.01.202616:40:01sell$0,3231$0,26330,000095260,000077611,22
0x051...6666
0x06...860f
14.01.202616:39:23sell$0,382$0,26310,00011270,000077661,45
0xA2F...aaaa
0x9a...dfe6
14.01.202616:35:51buy$0,481$0,2620,00014260,000077731,83
0x76b...8888
0x39...7c86
14.01.202616:35:17buy$0,3515$0,26250,0001040,000077681,33
0x13B...2199
0xaa...4c46
14.01.202616:34:53buy$0,3215$0,26250,000095070,000077631,22
0x08B...A971
0x36...d658
14.01.202616:31:47sell$0,65$0,26270,00019180,000077572,47
0x11B...b457
0x93...7446
14.01.202616:30:13sell$0,3187$0,26220,000094370,000077641,21
0x17B...7EC3
0xfb...e5af
14.01.202616:15:51sell$0,3234$0,26190,000095920,000077691,23
0xceC...2222
0x01...d2bb
14.01.202616:13:57sell$0,2523$0,26210,000074820,000077730,9625
0xe92...CCCC
0xe5...ba38
14.01.202616:10:11sell$0,4285$0,26180,00012720,000077771,63
0x19B...b0C3
0xd5...62a4
14.01.202616:09:41sell$0,3169$0,26150,000094330,000077831,21
0x05B...695c
0xcb...162a