WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,2167
preço
0,00007962 WETH
TVL
$1.813,71
CAP MKT
791,4 B $
5m
%0
1h
%0,25
4h
-%18,28
24h
-%18,46
Compartilhar
TXNS
156
Compras
89
Vendas
67
Volume
165
Telegram fiyat uyarıları
Par:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
4.181,44
Agrupado WETH:
$0,3331

THALES/WETH fiyat istatistikleri Optimism üzerinde

23 Eylül 2026 itibariyle, THALES token'ın Velodrome Finance DEX'inde mevcut fiyatı $0,2167'dir. THALES fiyatı son 24 saatte para baixo -%18,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 156 işlem bulunmaktadır ve işlem hacmi $164,56'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $791.399,49'dir. Likidite havuzu kontratı 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 olup toplam değer kilitlenmiş (TVL) $1.813,71'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $1.813,71'dir.

THALES/WETH havuzunda son 24 saatte toplam 156 işlem yapılmıştır, bunlardan 89'ü alım işlemi ve 67'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $164,56'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00007962 olup 14:02 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,2167'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
23.09.202614:01:21sell$0,13$0,21670,000047770,000079620,5999
0x107...1e05
0x02...df6b
23.09.202614:01:05sell$0,1337$0,21660,000049140,000079640,617
0x2e2...6D30
0x3b...72c7
23.09.202613:51:57buy$0,1078$0,2160,000039770,000079720,4989
0x255...5f03
0xcb...2562
23.09.202613:51:37buy$0,2417$0,21610,000089140,000079691,11
0x11E...40F2
0x78...48db
23.09.202613:41:21sell$0,1372$0,21680,00005040,00007960,6332
0x1a6...b9E0
0x69...ba10
23.09.202613:33:11sell$0,2341$0,21660,000086050,000079631,08
0x09B...Df73
0x78...572c
23.09.202613:09:41buy$0,2457$0,2160,000090670,000079711,13
0x021...4D53
0x7e...8b0c
23.09.202613:09:21buy$0,1717$0,2160,000063320,000079680,7946
0x05C...97C6
0x5e...0e36
23.09.202613:07:43buy$0,1736$0,21610,000063980,000079650,8033
0x2C3...4EF9
0x5e...0408
23.09.202612:24:39sell$0,1295$0,21670,000047550,000079560,5976
0x185...C183
0xcb...8a75
23.09.202612:18:39buy$0,1094$0,21630,000040290,000079640,5059
0x283...83b6
0x02...1ad7
23.09.202612:17:59buy$0,2458$0,21630,000090460,000079611,13
0x15e...3591
0xc4...a9b3
23.09.202612:17:19buy$0,1736$0,21650,000063830,000079580,8021
0x1c6...A5A3
0xca...45cf
23.09.202611:29:43buy$1,38$0,21630,00050850,000079446,4
0x46e...b723
0xa8...c7e8
23.09.202611:29:43sell$106,87$0,21650,041790,00007952493,57
0x19B...4E0a
0xe7...636c
23.09.202611:29:43buy$24,64$0,21010,0090520,00007716117,31
0x8f7...4AEd
0x10...27c9
23.09.202611:24:11buy$0,06227$0,26070,000022860,000095720,2388
0xA79...BC93
0xe4...fc89
23.09.202610:37:13sell$6,96$0,26320,0025460,0000962826,44
0xE73...6D8D
0xd3...d7c2
23.09.202610:24:15buy$0,04921$0,26490,000018020,000097040,1857
0xA79...BC93
0xb1...af08
23.09.202610:24:15buy$0,04921$0,26490,000018020,000097040,1857
0xA79...BC93
0xb1...af08