WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1877
preço
0,00008306 WETH
TVL
$1.536,76
CAP MKT
687,2 B $
5m
%0
1h
%0,39
4h
%0,22
24h
-%2,04
Compartilhar
TXNS
146
Compras
70
Vendas
76
Volume
9
Telegram fiyat uyarıları
Par:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
4.091,51
Agrupado WETH:
$0,3399

THALES/WETH fiyat istatistikleri Optimism üzerinde

3 Kasım 2026 itibariyle, THALES token'ın Velodrome Finance DEX'inde mevcut fiyatı $0,1877'dir. THALES fiyatı son 24 saatte para baixo -%2,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 146 işlem bulunmaktadır ve işlem hacmi $9,42'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $687.249,99'dir. Likidite havuzu kontratı 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 olup toplam değer kilitlenmiş (TVL) $1.536,77'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $1.536,77'dir.

THALES/WETH havuzunda son 24 saatte toplam 146 işlem yapılmıştır, bunlardan 70'ü alım işlemi ve 76'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $9,42'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00008306 olup 08:26 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1877'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
03.11.202608:15:31sell$0,04485$0,18770,000019840,000083060,2389
0xb37...daf6
0xf5...687e
03.11.202607:32:33sell$0,03519$0,18760,000015580,000083060,1875
0xB66...b84A
0x54...65e9
03.11.202607:31:53sell$0,03574$0,18750,000015830,000083070,1906
0xb37...daf6
0x9f...95c6
03.11.202607:31:01sell$0,03604$0,18760,000015950,000083080,192
0xB66...b84A
0xdf...f192
03.11.202607:29:31sell$0,03203$0,18760,000014180,000083090,1707
0x290...3d73
0x15...8a65
03.11.202607:28:55sell$0,03385$0,18740,0000150,000083090,1805
0x4C1...68D1
0x13...1af6
03.11.202607:26:27sell$0,03557$0,18740,000015770,00008310,1898
0x411...88BB
0xb5...66dc
03.11.202607:22:37sell$0,05011$0,18730,000022220,000083110,2674
0xb37...daf6
0x46...b2a8
03.11.202607:22:29sell$0,03508$0,18710,000015580,000083120,1874
0x740...a78A
0x4e...4013
03.11.202607:22:23sell$0,03606$0,18730,0000160,000083130,1925
0x4C1...68D1
0x6a...1ca9
03.11.202607:18:25sell$0,03138$0,18690,000013950,000083130,1678
0x290...3d73
0x02...8b78
03.11.202606:51:53buy$0,0318$0,18670,000014170,000083220,1703
0xb37...daf6
0x5d...efe9
03.11.202606:51:07buy$0,03852$0,18670,000017160,000083210,2062
0x411...88BB
0x37...a141
03.11.202606:47:47buy$0,03881$0,18680,000017280,00008320,2077
0xb37...daf6
0x9e...2c43
03.11.202606:47:15buy$0,03383$0,1870,000015040,000083190,1808
0x411...88BB
0xc1...528f
03.11.202606:46:53buy$0,05703$0,18690,000025370,000083180,305
0x290...3d73
0x50...17c0
03.11.202606:36:15sell$0,02651$0,18740,000011750,00008310,1414
0x740...a78A
0x00...6378
03.11.202606:36:01sell$0,01785$0,18730,057920,00008310,0953
0x4C1...68D1
0xde...6a4f
03.11.202606:33:09sell$0,005111$0,18710,0522690,00008310,0273
0x21B...c82F
0x18...8e8e
03.11.202606:31:29sell$0,01772$0,18720,0578670,000083110,09466
0x740...a78A
0xcc...2c51