WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$67.111,93
preço
34,63 WETH
TVL
$162.185,53
CAP MKT
65,5 Mn $
5m
%0
1h
-%0,04
4h
-%0,74
24h
-%1,34
Compartilhar
TXNS
30
Compras
28
Vendas
2
Volume
990
Telegram fiyat uyarıları
Par:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Agrupado WBTC:
0,7177
Agrupado WETH:
$58,83

WBTC/WETH fiyat istatistikleri Optimism üzerinde

22 Şubat 2026 itibariyle, WBTC token'ın SushiSwap V3 DEX'inde mevcut fiyatı $67.111,93'dir. WBTC fiyatı son 24 saatte para baixo -%1,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $990,34'dir. WBTC token kontratı 0x68f180fcCe6836688e9084f035309E29Bf0A2095 olup piyasa değeri $65.535.695,17'dir. Likidite havuzu kontratı 0x689A850F62B41d89B5e5C3465Cd291374B215813 olup toplam değer kilitlenmiş (TVL) $162.185,54'dir. WBTC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x689A850F62B41d89B5e5C3465Cd291374B215813 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $162.185,54'dir.

WBTC/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $990,34'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,63 olup 17:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $67.111,93'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
22.02.202617:35:31buy$30,41$67.111,930,0156934,630,0004531
0xf4c...89ED
0xa6...dabc
22.02.202617:33:11buy$65,79$67.151,920,0339234,610,0009798
0x666...4b3d
0x0c...fb47
22.02.202617:33:09buy$20,6$67.207,560,010634,610,0003065
0x394...8961
0x41...fe22
22.02.202617:32:17buy$13,32$67.138,910,00686634,590,0001984
0xCBB...1424
0x00...8220
22.02.202617:32:19buy$40,98$67.149,450,0211234,60,0006103
0x2F9...D7D4
0x80...5916
22.02.202613:44:55buy$61,03$67.401,320,0313234,590,0009055
0x077...64BD
0x7d...07ea
22.02.202613:44:33buy$77,74$67.312,570,0399334,570,001154
0xFDf...AC85
0x5b...9257
22.02.202613:42:13buy$21,74$67.359,130,0111534,560,0003228
0xc46...D71E
0x73...9299
22.02.202613:42:11buy$25,08$67.348,490,0128734,560,0003724
0x80a...5f99
0xe5...0912
22.02.202613:42:07buy$22,96$67.315,290,0117934,550,0003412
0x630...28b2
0xb9...6991
22.02.202613:42:03buy$39,23$67.392,290,0201134,550,0005821
0xa20...15e0
0x42...ccf3
22.02.202613:41:59buy$20,59$67.379,70,0105534,540,0003056
0x22E...f942
0x12...7ed4
22.02.202613:40:51buy$24,44$67.394,40,0125234,540,0003627
0x249...10DB
0x80...c912
22.02.202613:40:49buy$43,1$67.326,050,022134,530,0006402
0xb07...A0b7
0x30...417d
22.02.202613:40:37buy$32,36$67.437,460,0165634,510,0004798
0xc46...D71E
0x1d...57cb
22.02.202613:40:37buy$55,7$67.453,660,028534,520,0008257
0x148...D56e
0xe9...ec42
22.02.202613:40:21buy$29,82$67.434,710,0152634,50,0004423
0xA95...f45E
0xb0...eb89
22.02.202613:40:19buy$15,94$67.426,890,00815734,50,0002364
0x2F9...D7D4
0x09...69d2
22.02.202613:40:13buy$13,25$67.431,420,00678334,50,0001966
0x44C...9a4e
0xd6...9001
22.02.202613:39:53buy$33,08$67.449,110,0169134,490,0004904
0x4Aa...F95F
0x10...c5c9