WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$84.781,05
preço
31,59 WETH
TVL
$15.970,27
CAP MKT
58,6 Mn $
5m
%0
1h
%0
4h
-%2,09
24h
%0,16
Compartilhar
TXNS
48
Compras
40
Vendas
8
Volume
364
Telegram fiyat uyarıları
Par:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Agrupado WBTC:
0,07491
Agrupado WETH:
$3,58

WBTC/WETH fiyat istatistikleri Optimism üzerinde

2 Ekim 2026 itibariyle, WBTC token'ın SushiSwap V3 DEX'inde mevcut fiyatı $84.781,05'dir. WBTC fiyatı son 24 saatte para cima %0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 48 işlem bulunmaktadır ve işlem hacmi $363,52'dir. WBTC token kontratı 0x68f180fcCe6836688e9084f035309E29Bf0A2095 olup piyasa değeri $58.638.862,49'dir. Likidite havuzu kontratı 0x689A850F62B41d89B5e5C3465Cd291374B215813 olup toplam değer kilitlenmiş (TVL) $15.970,28'dir. WBTC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x689A850F62B41d89B5e5C3465Cd291374B215813 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $15.970,28'dir.

WBTC/WETH havuzunda son 24 saatte toplam 48 işlem yapılmıştır, bunlardan 40'ü alım işlemi ve 8'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $363,52'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,59 olup 20:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $84.781,05'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
02.10.202617:14:45buy$6,04$84.781,050,00225331,590,00007132
0xb56...9Ed1
0x19...7bc4
02.10.202615:38:01buy$8,74$85.119,780,00324431,570,0001027
0xB42...3730
0xf7...28c2
02.10.202615:25:31buy$11,24$85.237,530,00416131,550,0001318
0xf4c...89ED
0x13...a564
02.10.202615:21:43buy$2,7$85.215,440,000999931,540,0000317
0x2E8...3bb5
0x25...e719
02.10.202614:55:33buy$7,42$85.271,870,00274431,530,00008704
0x781...FB88
0x50...f8bf
02.10.202614:55:21buy$2,47$85.258,040,000916331,520,00002907
0xd5A...0D7f
0xb0...3f84
02.10.202614:54:39buy$10,01$85.412,770,00369431,510,0001172
0x666...d2cE
0x12...c393
02.10.202614:10:59buy$7,23$86.175,480,00264231,490,0000839
0x22E...f942
0x28...70fc
02.10.202614:09:49buy$1,93$86.346,030,000704631,480,00002238
0xA79...BC93
0x02...d4f8
02.10.202614:07:01buy$12,41$86.327,20,00452431,470,0001437
0x1d1...370f
0x1d...eccc
02.10.202613:57:37buy$0,2208$86.591,170,0000804331,540,05255
0xB42...3730
0x80...bcaa
02.10.202612:55:41buy$2,47$86.709,020,000897431,450,00002853
0xf70...dbEF
0x2b...1661
02.10.202612:53:51buy$2,47$86.571,150,000898131,450,00002855
0xf70...dbEF
0xac...11c9
02.10.202612:31:49buy$12,95$86.662,790,004731,430,0001495
0x394...8961
0x43...700e
02.10.202612:25:55buy$1,26$86.383,870,000461931,420,0000147
0xA79...BC93
0xbb...d986
02.10.202612:23:43buy$8,24$86.297,990,00299931,410,00009549
0x2E8...3bb5
0x2f...313b
02.10.202610:22:57buy$13,35$86.177,060,00486531,390,0001549
0x123...dD50
0x24...a082
02.10.202610:16:35buy$8,48$86.162,530,00308931,370,00009846
0xe12...636f
0x4f...e35c
02.10.202609:34:57buy$7,15$86.168,860,00260431,350,00008306
0xB42...3730
0x00...00ee
02.10.202608:18:27sell$14,38$86.392,850,00519131,170,0001665
0x13e...3ea8
0xbe...7d5c