WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$6.253,82
preço
2,52 WETH
TVL
$16.580,75
CAP MKT
219,7 Mn $
5m
%0
1h
%0
4h
%0,42
24h
%1,86
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
197
Telegram fiyat uyarıları
Par:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
1,32
Agrupado WETH:
$3,34

wstETH/WETH fiyat istatistikleri Optimism üzerinde

20 Eylül 2024 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $6.253,82'dir. wstETH fiyatı son 24 saatte para cima %1,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $196,94'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $219.723.106,71'dir. Likidite havuzu kontratı 0xBf205335De602ac38244F112d712ab04CB59A498 olup toplam değer kilitlenmiş (TVL) $16.580,76'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xBf205335De602ac38244F112d712ab04CB59A498 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $16.580,76'dir.

wstETH/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $196,94'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 2,52 olup 00:05 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $6.253,82'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
19.09.202422:32:17buy$90,95$6.253,820,036722,520,03144
0xd0D...3BB3
0xf0...a27f
19.09.202422:32:15sell$93,85$6.253,820,037892,520,03247
0x43B...561B
0xbc...af8b
19.09.202419:46:25sell$4,77$6.227,40,0019362,520,001645
0xc0a...71ED
0x4a...b506
19.09.202413:37:05buy$3,78$6.162,420,0015542,530,001319
0x646...1fe8
0x1c...87c6
19.09.202411:40:43buy$0,03989$6.131,960,000016452,520,00001396
0x03d...8557
0x95...c5bc
19.09.202408:00:33buy$3,54$6.139,550,0014582,520,001238
0x646...1fe8
0x21...eee7
18.09.202412:10:31buy$0,03893$5.836,130,000016842,520,00001431
0x03d...8557
0xad...eefa
17.09.202412:40:49buy$0,03869$5.827,960,000016762,520,00001424
0x03d...8557
0xf0...072c
16.09.202413:10:55buy$0,03946$5.793,930,000017192,520,00001461
0x03d...8557
0x4a...62eb
15.09.202413:10:59buy$0,03976$6.066,620,000016552,520,00001406
0x03d...8557
0x9a...8035
14.09.202413:40:59buy$0,04008$6.122,410,000016532,520,00001404
0x03d...8557
0x70...3a78
13.09.202414:11:07buy$0,0396$5.985,540,00001672,520,00001419
0x03d...8557
0x0a...866e
12.09.202414:42:13buy$0,04047$5.925,760,000017242,520,00001465
0x03d...8557
0xdc...3616
12.09.202406:40:49buy$0,2017$5.938,380,000085782,520,0000729
0x02a...57A2
0x76...3c01
11.09.202415:12:11buy$0,04197$5.820,130,00001822,520,00001547
0x03d...8557
0x84...4e3f
11.09.202406:45:17buy$0,7772$5.905,950,00033222,520,0002823
0xc87...19Df
0xb4...b842
11.09.202406:23:35buy$12,3$5.889,740,0052712,520,004485
0x077...64BD
0x92...e52b
11.09.202406:23:33sell$14,81$5.889,740,0063482,520,005406
0x19A...6E61
0xa5...2e54
10.09.202415:40:55buy$0,04237$5.938,260,000018022,520,00001531
0x03d...8557
0xa3...83f7
09.09.202416:11:09buy$0,04097$5.855,260,000017682,520,00001502
0x03d...8557
0xa4...747a