WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$5.930,95
preço
2,76 WETH
TVL
$12.646,73
CAP MKT
118,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,69
Compartilhar
TXNS
7
Compras
7
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
1,06
Agrupado WETH:
$2,95

wstETH/WETH fiyat istatistikleri Optimism üzerinde

7 Nisan 2026 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $5.930,95'dir. wstETH fiyatı son 24 saatte para cima %0,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $2,63'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $118.205.212,10'dir. Likidite havuzu kontratı 0xBf205335De602ac38244F112d712ab04CB59A498 olup toplam değer kilitlenmiş (TVL) $12.646,73'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xBf205335De602ac38244F112d712ab04CB59A498 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $12.646,73'dir.

wstETH/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 0'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $2,63'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 2,76 olup 06:12 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $5.930,95'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
06.04.202619:44:29buy$0,1437$5.930,950,000029852,760,00002424
0x6ff...1B66
0x2f...b9d9
06.04.202616:31:01buy$0,2635$5.979,890,000054252,760,00004406
0x1c6...A5A3
0x1d...1f3c
06.04.202616:29:53buy$0,2432$5.977,990,000050082,760,00004068
0x044...7c1F
0xfd...5286
06.04.202616:07:49buy$0,1976$5.981,440,000040672,760,00003303
0x14c...bF1f
0x42...5a8a
06.04.202615:52:55buy$0,6331$5.995,460,00012992,760,0001056
0xD67...2F70
0x18...758b
06.04.202614:01:47buy$0,95$5.937,10,00019692,760,00016
0xBc7...0130
0x3c...113c
06.04.202606:21:49buy$0,2012$5.890,570,000042042,760,00003416
0x15e...3591
0x71...6bad
03.04.202600:45:55buy$0,1877$5.678,160,000040692,760,00003306
0x037...8dE3
0xd8...78ec
02.04.202614:56:39buy$0,05342$5.719,680,000011492,760,05934
0xceC...2222
0x2c...4781
01.04.202615:57:09buy$0,7552$5.905,370,00015742,760,0001278
0x4fd...1EA1
0xd6...ba8b
01.04.202614:06:49buy$0,3594$5.848,30,000075642,760,00006146
0xf02...EEEE
0x49...c0f8
01.04.202612:02:27buy$0,5882$5.899,940,00012262,760,00009971
0xFcF...DDDD
0xf1...f192
01.04.202610:55:57buy$0,1178$5.892,560,000024612,760,00002
0xD4a...109c
0xf1...48e1
01.04.202610:40:25buy$0,04856$5.893,40,000010142,760,058241
0x054...3333
0x8a...11f5
01.04.202610:36:17buy$0,2353$5.881,410,000049222,760,00004
0x2A8...58F1
0x5d...0139
01.04.202607:10:33buy$0,04046$5.957,650,0583562,760,056791
0xA9C...BBBB
0x2c...e3bc
30.03.202605:55:51buy$0,3301$5.664,940,000071712,760,00005828
0x3D6...6856
0xd6...bb83
30.03.202602:54:39buy$0,1457$5.623,040,000031892,760,00002592
0x76b...8888
0x96...dc01
30.03.202602:45:59buy$0,1928$5.604,690,000042332,760,00003441
0x1EF...7Ca8
0x13...551d
30.03.202602:45:59buy$0,1928$5.604,690,000042322,760,0000344
0xab1...3477
0x79...1439