WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$6.047,47
preço
2,78 WETH
TVL
$12.813,8
CAP MKT
115,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,19
Compartilhar
TXNS
23
Compras
13
Vendas
10
Volume
53
Telegram fiyat uyarıları
Par:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
1,05
Agrupado WETH:
$2,94

wstETH/WETH fiyat istatistikleri Optimism üzerinde

17 Mayıs 2026 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $6.047,47'dir. wstETH fiyatı son 24 saatte para baixo -%0,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $52,84'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $115.364.873,72'dir. Likidite havuzu kontratı 0xBf205335De602ac38244F112d712ab04CB59A498 olup toplam değer kilitlenmiş (TVL) $12.813,81'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xBf205335De602ac38244F112d712ab04CB59A498 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $12.813,81'dir.

wstETH/WETH havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 10'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $52,84'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 2,78 olup 19:26 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $6.047,47'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
17.05.202601:55:11buy$0,0658$6.047,470,000013432,780,00001088
0x260...F50C
0xdb...5756
17.05.202601:27:37buy$0,5397$6.056,590,000112,780,00008912
0x1BD...141e
0x63...df0a
16.05.202619:58:03buy$0,9746$6.063,810,00019842,780,0001607
0xD67...2F70
0xc4...f50d
16.05.202618:21:13buy$0,7415$6.056,820,00015112,780,0001224
0x1c6...A5A3
0x94...3724
16.05.202616:52:49buy$8,2$6.014,730,0016812,760,001364
0xfd0...91c9
0xa1...34e9
16.05.202616:52:51buy$12,48$6.014,730,002562,760,002075
0x2A8...58F1
0x4f...f56b
16.05.202616:52:29sell$0,8368$6.014,950,00017112,760,0001391
0x1a6...b9E0
0x51...b401
16.05.202616:50:33sell$0,8482$6.023,460,00017322,760,0001408
0x185...C183
0x0f...7708
16.05.202616:48:43sell$0,85$6.024,170,00017352,760,0001411
0x072...D108
0xf4...d455
16.05.202616:46:53sell$0,8457$6.021,810,00017282,770,0001404
0xab1...3477
0x91...9542
16.05.202616:45:05sell$0,8856$6.0200,0001812,770,0001471
0x0e6...C7c8
0x99...1ff9
16.05.202616:43:01buy$0,014$6.029,810,052862,770,052322
0x2C3...4EF9
0x9c...a753
16.05.202616:42:59sell$2,22$6.029,810,00045462,770,0003693
0x0C9...d1ee
0x47...24d3
16.05.202616:42:55sell$15,55$6.029,810,0031772,770,002579
0x5A8...29B5
0x29...0106
16.05.202616:04:09buy$0,6859$6.068,790,00013952,780,000113
0x133...eDbe
0xc4...b89c
16.05.202616:02:05buy$0,09853$6.058,860,000020072,780,00001626
0x128...44dB
0x3a...ce5b
16.05.202615:34:27buy$0,1516$6.070,310,000030832,780,00002497
0xA79...BC93
0xd5...4fe2
16.05.202615:26:31buy$0,6173$6.062,650,00012562,780,0001018
0x20e...abd8
0x49...197b
16.05.202614:47:55buy$1,31$6.060,930,0002672,780,0002163
0x0e6...C7c8
0x9d...c360
16.05.202614:15:47sell$2,32$6.043,890,00047362,780,0003841
0x569...294f
0x08...50c6