WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$5.126,61
preço
2,75 WETH
TVL
$10.979,2
CAP MKT
104,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,05
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
7
Telegram fiyat uyarıları
Par:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
1,07
Agrupado WETH:
$2,94

wstETH/WETH fiyat istatistikleri Optimism üzerinde

24 Şubat 2026 itibariyle, wstETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $5.126,61'dir. wstETH fiyatı son 24 saatte para baixo -%1,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $7,37'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $104.232.205,88'dir. Likidite havuzu kontratı 0xBf205335De602ac38244F112d712ab04CB59A498 olup toplam değer kilitlenmiş (TVL) $10.979,21'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xBf205335De602ac38244F112d712ab04CB59A498 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $10.979,21'dir.

wstETH/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $7,37'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 2,75 olup 04:05 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $5.126,61'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
23.02.202621:02:23sell$0,7631$5.126,610,00018252,750,0001488
0x76b...8888
0x8e...5d1c
23.02.202617:36:29buy$5,44$5.085,230,0013142,750,00107
0x602...f67a
0xc2...430d
23.02.202616:13:19buy$0,4151$5.177,290,000098342,740,00008017
0xC62...5555
0x26...afdd
23.02.202616:10:03buy$0,2693$5.185,920,00006372,740,00005194
0xe92...CCCC
0x0e...d773
23.02.202616:06:55buy$0,2104$5.181,080,000049812,740,00004062
0xA2F...aaaa
0xb8...a575
23.02.202616:06:53buy$0,2689$5.181,080,000063662,740,00005191
0xC62...5555
0x3e...2b30
19.02.202622:21:15buy$0,162$5.338,730,000037222,740,00003035
0x7A1...908A
0x09...8e82
18.02.202615:06:13buy$0,04485$5.461,240,000010072,740,058212
0xA2F...aaaa
0x58...e2d7
17.02.202619:36:03buy$1,56$5.491,510,00034862,740,0002843
0x051...6666
0xc0...7e67
17.02.202619:29:13buy$0,4379$5.505,410,000097522,740,00007954
0x051...6666
0x65...bbb3
17.02.202619:21:47sell$2,28$5.529,040,00050652,740,0004135
0xb38...f20b
0xef...7871
15.02.202617:40:09buy$0,04896$5.496,660,000010922,740,058908
0x3E9...9bc1
0xcc...7b22
15.02.202609:19:59buy$1,48$5.690,510,00032082,740,0002616
0xe92...CCCC
0x3a...1198
15.02.202606:46:41buy$0,07552$5.738,980,000016132,740,00001316
0xceC...2222
0xae...1d66
15.02.202605:40:11sell$2,17$5.736,810,00046552,740,00038
0x6Bf...3915
0xd2...60a9
14.02.202617:35:53buy$0,7164$5.720,410,00015362,740,0001252
0x30b...7777
0x92...9fca
14.02.202617:25:21buy$0,569$5.735,760,00012162,740,0000992
0xD67...2F70
0x58...73de
14.02.202617:22:45buy$0,2223$5.729,520,000047592,740,00003881
0xA79...BC93
0xc6...5023
14.02.202615:33:07buy$1,33$5.735,510,00028492,740,0002323
0x8B1...ceA7
0xd1...1bca
14.02.202615:29:03buy$0,2788$5.736,860,000059582,740,0000486
0x679...1111
0xf2...07f7