WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$8.051,36
preço
8.051,36 USDC
TVL
$4.294,16
CAP MKT
152,2 Mn $
5m
%0
1h
-%0,09
4h
%0,10
24h
%0,65
Compartilhar
TXNS
2 B
Compras
2 B
Vendas
80
Volume
59
Telegram fiyat uyarıları
Par:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Agrupado WETH:
0,2666
Agrupado USDC:
$2.147,08

WETH/USDC fiyat istatistikleri Optimism üzerinde

3 Ekim 2026 itibariyle, WETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $8.051,36'dir. WETH fiyatı son 24 saatte para cima %0,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 1589 işlem bulunmaktadır ve işlem hacmi $59,04'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $152.151.586,64'dir. Likidite havuzu kontratı 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF olup toplam değer kilitlenmiş (TVL) $4.294,16'dir. WETH/USDC ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF kontrat adresindeki WETH/USDC'nin mevcut likiditesi $4.294,16'dir.

WETH/USDC havuzunda son 24 saatte toplam 1589 işlem yapılmıştır, bunlardan 1509'ü alım işlemi ve 80'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $59,04'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 8.051,36 olup 19:37 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $8.051,36'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
03.10.202619:35:05sell$0,1537$8.051,360,051218.051,360,00001909
0x1f0...171B
0x4f...8cd1
03.10.202619:34:51sell$0,4854$8.051,360,16178.051,360,00006029
0xBc7...0130
0x90...3c87
03.10.202619:03:51sell$0,9848$8.053,790,32828.053,790,0001222
0xBc7...0130
0x15...6b12
03.10.202619:01:39sell$0,4718$8.058,720,15728.058,720,00005855
0x133...eDbe
0x7a...70c6
03.10.202618:13:55buy$0,02607$8.061,080,0086958.061,080,053234
0xf4b...cbF9
0x8a...4f51
03.10.202618:13:51buy$0,04426$8.061,080,014768.061,080,05549
0x6Cb...62c3
0x68...d87d
03.10.202618:11:47buy$0,02566$8.060,720,008568.060,720,053184
0x6Cb...62c3
0xee...0cc4
03.10.202618:10:23buy$0,04383$8.060,590,014628.060,590,055438
0xf4b...cbF9
0xbc...0b44
03.10.202618:09:41buy$0,02566$8.060,380,008568.060,380,053184
0xf4b...cbF9
0x9c...1c43
03.10.202618:07:33buy$0,02607$8.060,250,0086968.060,250,053235
0x2fF...a3Fc
0xbc...d1b3
03.10.202618:04:11buy$0,5452$8.060,120,18188.060,120,00006764
0x080...8cF3
0xd9...d5fd
03.10.202618:03:27buy$0,04815$8.057,150,016068.057,150,055976
0x6Cb...62c3
0x03...818a
03.10.202618:03:05buy$0,0277$8.057,150,0092398.057,150,053438
0xf4b...cbF9
0xed...9937
03.10.202618:00:49buy$0,03015$8.057,010,010058.057,010,053742
0xf4b...cbF9
0x09...f11b
03.10.202617:59:41buy$0,04858$8.056,860,01628.056,860,05603
0x6Cb...62c3
0x72...ce0e
03.10.202617:58:21buy$0,02893$8.056,620,0096488.056,620,053591
0xA8D...8935
0x6e...1cbb
03.10.202617:56:03buy$0,03133$8.056,310,010458.056,310,053889
0xf4b...cbF9
0x68...196c
03.10.202617:55:59buy$0,03015$8.056,310,010058.056,310,053742
0x2fF...a3Fc
0x41...1a56
03.10.202617:50:59buy$0,5687$8.053,320,18978.053,320,00007062
0x021...4D53
0xc8...ecb2
03.10.202617:50:31buy$0,9285$8.053,320,30958.053,320,0001153
0x32A...4412
0x73...bf7b