WhatToFarm
/
Começar
12 Swap

sETH-WETH çifti hakkında bilgi

preço USD
$253,7
preço
0,1198 WETH
TVL
$5.522,57
CAP MKT
64,1 B $
5m
%0
1h
%0
4h
%0
24h
%1,39
Compartilhar
TXNS
6
Compras
0
Vendas
6
Volume
0
Telegram fiyat uyarıları
Par:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Agrupado sETH:
10,88
Agrupado WETH:
$1,3

sETH/WETH fiyat istatistikleri Optimism üzerinde

15 Mart 2026 itibariyle, sETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $253,7'dir. sETH fiyatı son 24 saatte para cima %1,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,12'dir. sETH token kontratı 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 olup piyasa değeri $64.094,87'dir. Likidite havuzu kontratı 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F olup toplam değer kilitlenmiş (TVL) $5.522,57'dir. sETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F kontrat adresindeki sETH/WETH'nin mevcut likiditesi $5.522,57'dir.

sETH/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 6'ü satış işlemidir.

sETH/WETH havuzunun son 24 saatteki işlem hacmi $0,12'dir.

1 sETH'in WETH'ye karşı dönüşüm oranı 0,1198 olup 19:14 UTC tarihinde kaydedilmiştir.

Bugün 1 sETH'in USD karşılığı $253,7'dir.

Gráfico de preços de sETH-WETH

datahora
preço $
preço WETH
CriadorTXN
15.03.202609:52:07sell$0,02393$253,70,00001130,11980,00003266
0x30b...7777
0x73...ecb3
15.03.202606:11:55sell$0,02001$252,860,0594870,11980,0000274
0x054...3333
0x5b...60da
15.03.202605:31:11sell$0,03003$252,70,000014240,11980,00004114
0xC62...5555
0x3d...abcd
14.03.202623:07:59sell$0,015$251,230,057160,11980,00002068
0xC62...5555
0x73...4eb4
14.03.202623:06:23sell$0,0245$251,080,000011690,11980,00003378
0xFcF...DDDD
0x55...afa0
14.03.202622:33:25sell$0,01$250,210,0547940,11980,00001384
0x30b...7777
0x36...1248
13.03.202620:26:51sell$0,01$253,050,0547390,11980,00001368
0xA9C...BBBB
0x27...2b50
13.03.202620:17:29sell$0,04003$252,960,000018960,11980,00005478
0xceC...2222
0xa1...6b5c
13.03.202620:17:27sell$0,01763$252,960,0583540,11980,00002413
0x110...51C6
0x76...7e35
13.03.202620:17:25sell$0,02003$252,960,0594910,11980,00002741
0xC62...5555
0xc9...f1be
13.03.202617:47:51buy$0,1375$251,80,000065460,11980,0001888
0x077...64BD
0xa6...f281
13.03.202617:47:47buy$0,1381$251,770,000065720,11980,0001896
0x077...64BD
0xb5...0fa2
13.03.202617:47:43buy$0,1376$252,080,000065420,11980,0001888
0x077...64BD
0x28...ed6c
13.03.202617:47:39buy$0,138$252,060,000065630,11980,0001894
0x077...64BD
0x2e...d0c7
13.03.202617:47:31buy$0,1388$251,880,000066070,11980,0001907
0x077...64BD
0x9e...de08
13.03.202617:47:29sell$0,3202$251,880,00015230,11980,0004401
0xC62...5555
0xb5...54ca
13.03.202617:47:27buy$0,1388$251,80,000066070,11980,0001907
0x077...64BD
0x60...93f0
13.03.202617:47:23buy$0,1467$251,80,000069840,11980,0002015
0x077...64BD
0xb6...3574
13.03.202617:47:19buy$0,147$251,80,000069950,11980,0002019
0x077...64BD
0x07...5494
13.03.202617:47:15buy$0,1463$251,680,000069620,11970,0002009
0x077...64BD
0x44...4a38