WhatToFarm
/
Começar
12 Swap

sETH-WETH çifti hakkında bilgi

preço USD
$217,43
preço
0,09997 WETH
TVL
$4.956,56
CAP MKT
54,9 B $
5m
%0
1h
%0
4h
-%0,19
24h
-%2,37
Compartilhar
TXNS
8
Compras
3
Vendas
5
Volume
5
Telegram fiyat uyarıları
Par:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Agrupado sETH:
11,39
Agrupado WETH:
$1,13

sETH/WETH fiyat istatistikleri Optimism üzerinde

16 Mayıs 2026 itibariyle, sETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $217,43'dir. sETH fiyatı son 24 saatte para baixo -%2,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $5,38'dir. sETH token kontratı 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 olup piyasa değeri $54.932,43'dir. Likidite havuzu kontratı 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F olup toplam değer kilitlenmiş (TVL) $4.956,57'dir. sETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F kontrat adresindeki sETH/WETH'nin mevcut likiditesi $4.956,57'dir.

sETH/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 5'ü satış işlemidir.

sETH/WETH havuzunun son 24 saatteki işlem hacmi $5,38'dir.

1 sETH'in WETH'ye karşı dönüşüm oranı 0,09997 olup 18:30 UTC tarihinde kaydedilmiştir.

Bugün 1 sETH'in USD karşılığı $217,43'dir.

Gráfico de preços de sETH-WETH

datahora
preço $
preço WETH
CriadorTXN
16.05.202616:59:43buy$0,1528$217,430,000070260,099970,0002403
0x044...7c1F
0x19...ecca
16.05.202616:52:57buy$0,2691$217,160,00012380,099970,0004238
0x2d1...88EC
0xcb...6f43
16.05.202616:50:59sell$0,1279$217,160,000058880,099950,0002016
0x24A...FDdD
0xea...270f
16.05.202616:43:09sell$0,3219$217,390,0001480,099960,000507
0x27e...3E36
0x21...a50d
16.05.202616:10:57sell$2,35$217,840,0010820,099980,003705
0x077...64BD
0xd0...0cb8
16.05.202616:10:07buy$2,12$218,070,00097340,10010,003327
0x077...64BD
0xaa...8686
16.05.202605:59:21sell$0,005836$222,440,0526230,099990,058982
0x255...5f03
0x0b...f4cf
16.05.202602:49:39sell$0,02114$222,710,0594940,099990,0000325
0xBc7...0130
0x4c...cec2
15.05.202615:17:57sell$0,00837$221,670,0537750,099990,00001292
0x260...F50C
0x7e...a4ca
15.05.202605:55:09sell$0,006106$224,860,0527150,099990,059297
0x021...4D53
0x80...52fa
15.05.202603:55:19sell$0,005053$227,20,0522240,099990,057614
0x1f0...171B
0x13...2ec1
15.05.202602:27:13sell$0,0006068$226,530,0626780,099990,069171
0x28E...69e5
0x3c...d644
14.05.202618:46:53buy$0,1193$230,890,000051680,099990,0001767
0x303...d6f9
0x9c...b8a8
14.05.202618:25:09sell$0,006394$231,370,0527630,099980,059461
0x1d2...8167
0x1d...ee45
14.05.202616:48:59sell$0,1481$231,030,000064130,099980,0002196
0xc81...1A0e
0x3c...0037
13.05.202623:27:31sell$0,005027$226,140,0522230,099990,057611
0x1c6...A5A3
0x91...d66d
12.05.202623:16:07sell$1,47$227,910,00064760,099990,002216
0x244...341e
0x77...473d
12.05.202609:19:47sell$0,3975$228,350,00017420,10,000596
0x4cf...23c5
0x61...2973
11.05.202616:53:19sell$0,6759$233,280,000290,10,0009918
0x0a9...97b1
0x03...3916
11.05.202611:42:03buy$0,1705$233,90,000073020,10010,0002494
0x229...c473
0x94...bd15