WhatToFarm
/
Começar
12 Swap

sETH-WETH çifti hakkında bilgi

preço USD
$379,76
preço
0,1966 WETH
TVL
$7.261,22
CAP MKT
95,9 B $
5m
%0
1h
%0,43
4h
%0,78
24h
-%0,92
Compartilhar
TXNS
27
Compras
12
Vendas
15
Volume
5
Telegram fiyat uyarıları
Par:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Agrupado sETH:
9,56
Agrupado WETH:
$1,87

sETH/WETH fiyat istatistikleri Optimism üzerinde

23 Şubat 2026 itibariyle, sETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $379,76'dir. sETH fiyatı son 24 saatte para baixo -%0,92 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $4,69'dir. sETH token kontratı 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 olup piyasa değeri $95.941,57'dir. Likidite havuzu kontratı 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F olup toplam değer kilitlenmiş (TVL) $7.261,23'dir. sETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F kontrat adresindeki sETH/WETH'nin mevcut likiditesi $7.261,23'dir.

sETH/WETH havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 15'ü satış işlemidir.

sETH/WETH havuzunun son 24 saatteki işlem hacmi $4,69'dir.

1 sETH'in WETH'ye karşı dönüşüm oranı 0,1966 olup 14:25 UTC tarihinde kaydedilmiştir.

Bugün 1 sETH'in USD karşılığı $379,76'dir.

Gráfico de preços de sETH-WETH

datahora
preço $
preço WETH
CriadorTXN
23.02.202613:44:17sell$0,0602$379,760,000031170,19660,00005825
0xceC...2222
0x72...2a24
23.02.202613:31:51sell$0,03007$378,110,000015630,19660,00002922
0x30b...7777
0x89...1fc8
23.02.202610:03:51sell$0,0601$378,040,000031260,19660,00005841
0xceC...2222
0x37...ca4a
23.02.202609:47:39sell$0,04007$376,820,000020910,19660,00003907
0x33a...4444
0xfd...2dd0
23.02.202609:40:41sell$0,04013$375,650,0000210,19660,00003925
0x054...3333
0x26...fb47
23.02.202609:34:45sell$0,06014$373,540,000031660,19660,00005916
0xA2F...aaaa
0x1c...b30a
23.02.202608:23:53buy$0,01002$370,50,0553180,19660,059927
0x051...6666
0xae...e0e0
23.02.202608:23:51buy$0,01002$370,50,0553180,19660,059927
0xc7D...9999
0x1e...8c76
23.02.202607:07:35sell$0,02001$370,210,000010630,19660,00001987
0xe92...CCCC
0x60...e72d
23.02.202607:03:11sell$0,02355$370,110,000012510,19660,00002338
0x76b...8888
0x36...bd67
23.02.202606:42:43sell$0,02474$369,650,000013160,19660,0000246
0xA9C...BBBB
0x0d...3d41
23.02.202605:16:15sell$0,16$366,680,000085840,19660,0001604
0x30b...7777
0x36...98a7
23.02.202605:16:13buy$0,8511$366,680,00045640,19660,0008521
0xF1D...C217
0xe9...539d
23.02.202601:13:41sell$0,02426$370,780,000012860,19650,00002404
0xC62...5555
0x52...8b0b
23.02.202601:10:57buy$0,183$368,730,000097580,19650,0001822
0x054...3333
0x02...39db
23.02.202601:06:41buy$0,01002$374,060,0552660,19650,059834
0xFcF...DDDD
0x1c...2bea
23.02.202601:03:33buy$0,1245$373,210,00006560,19650,0001224
0x2A8...58F1
0x19...1256
22.02.202623:39:57buy$0,587$383,640,00030080,19650,0005617
0x110...51C6
0xcd...247c
22.02.202622:30:25sell$0,01002$384,420,0551250,19650,059581
0x051...6666
0x16...0bdf
22.02.202622:29:11sell$0,01001$384,410,0551180,19650,059568
0xFcF...DDDD
0x05...d85a