WhatToFarm
/
Começar
12 Swap

sETH-WETH çifti hakkında bilgi

preço USD
$109,06
preço
0,06832 WETH
TVL
$2.781,89
CAP MKT
27,6 B $
5m
%0
1h
%0
4h
%0
24h
-%8,62
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Agrupado sETH:
12,75
Agrupado WETH:
$0,8713

sETH/WETH fiyat istatistikleri Optimism üzerinde

6 Haziran 2026 itibariyle, sETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $109,06'dir. sETH fiyatı son 24 saatte para baixo -%8,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $0,69'dir. sETH token kontratı 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 olup piyasa değeri $27.554,08'dir. Likidite havuzu kontratı 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F olup toplam değer kilitlenmiş (TVL) $2.781,90'dir. sETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F kontrat adresindeki sETH/WETH'nin mevcut likiditesi $2.781,90'dir.

sETH/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

sETH/WETH havuzunun son 24 saatteki işlem hacmi $0,69'dir.

1 sETH'in WETH'ye karşı dönüşüm oranı 0,06832 olup 02:05 UTC tarihinde kaydedilmiştir.

Bugün 1 sETH'in USD karşılığı $109,06'dir.

Gráfico de preços de sETH-WETH

datahora
preço $
preço WETH
CriadorTXN
05.06.202620:41:49sell$0,005825$109,060,0536490,068320,00001803
0x185...C183
0x4d...efb3
05.06.202614:30:59buy$0,2304$109,420,00014390,068320,0007105
0x077...64BD
0x67...d7f5
05.06.202611:25:29sell$0,005239$114,340,0531290,06830,00001547
0x128...44dB
0x52...22b4
05.06.202606:24:55buy$0,1808$111,850,00011040,06830,0005454
0x077...64BD
0x34...de20
05.06.202606:04:25buy$0,005032$114,260,0530070,068290,00001485
0x098...3a17
0x4b...a5b3
05.06.202605:56:47buy$0,1561$115,270,00009250,068290,0004569
0x077...64BD
0x7b...9a77
05.06.202602:12:09buy$0,1055$119,350,000060380,068280,0002983
0x17F...115C
0xb2...c0a2
04.06.202617:11:01sell$0,0142$121,070,058010,068270,00003961
0xfF4...A490
0x6b...b186
04.06.202610:09:01sell$0,005562$119,970,0531660,068270,00001565
0x128...44dB
0xff...52e9
03.06.202610:51:19buy$0,005396$128,530,0528660,068270,00001416
0x17F...115C
0xc2...8426
03.06.202610:28:39buy$0,005278$128,620,0528010,068270,00001384
0x107...1e05
0x19...9d9c
03.06.202608:35:45buy$0,005018$128,270,0526710,068270,00001319
0x2F7...781E
0x8a...cfdb
03.06.202607:42:49buy$0,006387$128,050,0534050,068270,00001682
0x1BD...141e
0x77...4984
03.06.202605:42:55buy$0,005029$127,350,0526960,068270,00001331
0x260...F50C
0xaa...6fb3
03.06.202603:35:07buy$0,2108$125,580,00011460,068270,0005662
0x077...64BD
0x6f...ce9d
03.06.202602:49:43buy$0,0055$126,630,0529650,068260,00001465
0x14c...bF1f
0x60...f1d6
03.06.202600:40:41buy$0,0263$127,620,000014070,068260,00006953
0x1a6...b9E0
0x87...cef3
02.06.202617:12:27buy$0,2007$131,310,00010430,068260,0005157
0x077...64BD
0xd2...0453
02.06.202613:07:31sell$0,2152$134,810,00010890,068250,0005389
0x1a5...9E77
0xf2...730d
02.06.202611:00:33buy$0,005356$135,420,05270,068260,00001334
0x238...6A50
0x95...9be5