WhatToFarm
/
Começar
12 Swap

frxETH-WETH çifti hakkında bilgi

preço USD
$1.488,64
preço
0,6448 WETH
TVL
$1.840,12
CAP MKT
7,5 Mn $
5m
%0
1h
%4,67
4h
%3,16
24h
-%1,55
Compartilhar
TXNS
28
Compras
17
Vendas
11
Volume
21
Telegram fiyat uyarıları
Par:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Agrupado frxETH:
0,618
Agrupado WETH:
$0,3985

frxETH/WETH fiyat istatistikleri Optimism üzerinde

3 Şubat 2026 itibariyle, frxETH token'ın Velodrome Finance DEX'inde mevcut fiyatı $1.488,64'dir. frxETH fiyatı son 24 saatte para baixo -%1,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 28 işlem bulunmaktadır ve işlem hacmi $21,49'dir. frxETH token kontratı 0x6806411765Af15Bddd26f8f544A34cC40cb9838B olup piyasa değeri $7.520.639,59'dir. Likidite havuzu kontratı 0x63642a192BAb08B09A70a997bb35B36b9286B01e olup toplam değer kilitlenmiş (TVL) $1.840,12'dir. frxETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x63642a192BAb08B09A70a997bb35B36b9286B01e kontrat adresindeki frxETH/WETH'nin mevcut likiditesi $1.840,12'dir.

frxETH/WETH havuzunda son 24 saatte toplam 28 işlem yapılmıştır, bunlardan 17'ü alım işlemi ve 11'ü satış işlemidir.

frxETH/WETH havuzunun son 24 saatteki işlem hacmi $21,49'dir.

1 frxETH'in WETH'ye karşı dönüşüm oranı 0,6448 olup 21:45 UTC tarihinde kaydedilmiştir.

Bugün 1 frxETH'in USD karşılığı $1.488,64'dir.

Gráfico de preços de frxETH-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202621:02:11sell$1,44$1.488,640,00062440,64480,0006373
0x30b...7777
0x31...dad4
03.02.202620:22:11sell$0,7547$1.429,570,00034130,64650,0003483
0xA2F...aaaa
0xc3...0af2
03.02.202620:04:37sell$0,7682$1.422,240,00034970,64740,0003568
0xA9C...BBBB
0xc7...69ee
03.02.202618:44:33buy$1,28$1.379,790,00060480,64830,0006164
0x30b...7777
0x04...1ad5
03.02.202618:23:19buy$1,28$1.387,160,00059940,64670,0006112
0xc7D...9999
0xcf...88a7
03.02.202618:20:11buy$0,4155$1.401,050,00019130,64510,0001951
0x97b...E662
0x9e...37d8
03.02.202617:06:29sell$3,71$1.443,090,0016580,64460,001692
0xAAE...de0A
0x2e...5ea9
03.02.202617:00:19buy$1,28$1.451,210,00057150,64750,0005825
0xa39...ffff
0xbe...db2c
03.02.202617:00:03buy$0,6403$1.4510,00028570,64750,0002913
0xf02...EEEE
0xf1...b9f1
03.02.202616:59:31buy$0,76$1.450,630,00033880,64670,0003455
0xa39...ffff
0xa2...9bd9
03.02.202616:58:25buy$1,28$1.449,680,00057130,64580,0005826
0x30b...7777
0x3a...1c24
03.02.202616:35:03buy$1,28$1.449,010,00056980,64430,0005813
0xc7D...9999
0x83...9ea1
03.02.202615:46:19sell$1,92$1.472,120,00084330,6450,000861
0xa39...ffff
0x88...9413
03.02.202615:45:49sell$0,2234$1.470,720,0000980,6450,0001
0xA79...BC93
0x37...e0a8
03.02.202613:42:01sell$0,3205$1.490,580,00013870,64530,0001416
0x30b...7777
0x5b...ddc7
03.02.202611:29:19buy$0,2406$1.469,120,00010570,64570,0001078
0xa39...ffff
0xc2...aba1
03.02.202611:17:09buy$0,2402$1.471,360,00010530,64540,0001074
0x33a...4444
0x6d...ec6f
03.02.202609:16:05buy$0,7733$1.470,160,00033930,64510,000346
0x077...64BD
0xf5...9192
03.02.202608:16:17buy$0,08693$1.488,380,000037630,64420,00003838
0x806...95f2
0xf9...30d5
03.02.202607:04:51buy$0,1955$1.490,580,000084480,64410,00008617
0x76b...8888
0x35...8ab3