WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$62.022,65
preço
25,54 WETH
TVL
$2.891,43
CAP MKT
77 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,04
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
9
Telegram fiyat uyarıları
Par:
0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Agrupado WBTC:
0,0007778
Agrupado WETH:
$1,17

WBTC/WETH fiyat istatistikleri Optimism üzerinde

19 Eylül 2024 itibariyle, WBTC token'ın Solidly DEX'inde mevcut fiyatı $62.022,65'dir. WBTC fiyatı son 24 saatte para baixo -%0,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $8,84'dir. WBTC token kontratı 0x68f180fcCe6836688e9084f035309E29Bf0A2095 olup piyasa değeri $77.018.157,05'dir. Likidite havuzu kontratı 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 olup toplam değer kilitlenmiş (TVL) $2.891,43'dir. WBTC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.891,43'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $8,84'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 25,54 olup 16:30 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $62.022,65'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.09.202410:18:25buy$0,916$62.022,650,000377325,540,00001477
0x751...32d4
0x43...a261
19.09.202409:53:25buy$1,54$61.917,220,000635525,50,00002492
0x5aB...c9E5
0xa2...bf12
19.09.202409:45:03buy$1,01$61.806,750,0004225,450,0000165
0x863...66e5
0x28...b1d0
19.09.202409:33:39buy$0,874$61.725,790,0003625,420,00001416
0x139...516A
0x71...a2ba
19.09.202408:48:51sell$1,13$61.682,860,000466125,40,00001835
0xA30...12F5
0x37...fa3a
19.09.202407:47:27sell$0,9785$62.133,290,000400625,440,00001575
0xB0b...cd13
0x42...627b
19.09.202407:43:31sell$0,9544$62.098,10,000391525,470,00001537
0x8A1...d6f7
0x3c...52a8
19.09.202407:40:33sell$1,42$62.049,070,000585825,50,00002297
0xf98...30b3
0x0c...4ee4
18.09.202401:03:21buy$0,1561$59.614,990,0000671225,620,05262
0x47d...F647
0xdd...a798
17.09.202422:11:47buy$0,2647$59.900,740,000112925,550,05442
0xd7D...68A7
0xd1...ca3a
17.09.202420:56:37buy$3,22$59.804,980,00137525,490,00005397
0x148...D56e
0x29...9118
17.09.202420:17:11sell$3,42$60.118,620,00145125,470,00005699
0x23c...629c
0x99...d32f
17.09.202416:52:25buy$1,79$60.345,520,000760725,520,0000298
0x0c0...bbf1
0x71...26f7
17.09.202413:21:17sell$1,08$59.267,720,000466425,480,0000183
0xd4f...4a5C
0xe7...ea01
17.09.202411:52:27buy$1,87$58.848,030,00081225,490,00003185
0x148...D56e
0x4b...68c8
17.09.202410:24:25buy$1,15$59.044,390,000496525,440,00001951
0x3EE...0FF2
0xae...f5ac
17.09.202409:49:39buy$1,05$58.491,650,0004625,40,00001811
0x030...B8DF
0x4a...612e
17.09.202407:41:55sell$1,35$58.641,560,000586625,380,00002311
0x71C...0687
0xb1...c6c9
17.09.202407:19:11buy$0,1026$58.684,560,000044525,430,05175
0x2c3...95eE
0xe2...f2ce
17.09.202407:18:51buy$0,102$58.324,820,000044525,420,05175
0xB5a...9704
0xc7...f0bc