WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$3.341,62
preço
1,24 WETH
TVL
$124.417,34
CAP MKT
64,9 Mn $
5m
%0,11
1h
%0,19
4h
-%0,48
24h
-%0,00
Compartilhar
TXNS
3 B
Compras
39
Vendas
3 B
Volume
2
Telegram fiyat uyarıları
Par:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
18,6
Agrupado WETH:
$23,16

wstETH/WETH fiyat istatistikleri Optimism üzerinde

28 Eylül 2026 itibariyle, wstETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $3.341,62'dir. wstETH fiyatı son 24 saatte para baixo -%0,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 3397 işlem bulunmaktadır ve işlem hacmi $2,34'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $64.892.516,11'dir. Likidite havuzu kontratı 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc olup toplam değer kilitlenmiş (TVL) $124.417,35'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $124.417,35'dir.

wstETH/WETH havuzunda son 24 saatte toplam 3397 işlem yapılmıştır, bunlardan 39'ü alım işlemi ve 3358'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $2,34'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,24 olup 22:50 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $3.341,62'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
28.09.202622:50:25sell$0,00007018$3.341,620,0726131,240,0721
0x9ED...D35a
0x0d...9ff8
28.09.202622:50:11sell$0,00004174$3.341,620,0715541,240,071249
0x9ED...D35a
0x65...1f16
28.09.202622:50:05sell$0,00001544$3.341,620,0857511,240,084622
0x9ED...D35a
0xc7...9400
28.09.202622:49:59sell$0,00006377$3.341,620,0723741,240,071908
0x9ED...D35a
0xed...0f82
28.09.202622:49:53sell$0,00006222$3.341,620,0723161,240,071862
0x9ED...D35a
0x36...bada
28.09.202622:49:37sell$0,0001125$3.341,620,0741891,240,073367
0x9ED...D35a
0x1b...58bb
28.09.202622:49:19sell$0,00005096$3.337,860,0718991,240,071526
0x9ED...D35a
0x44...98ef
28.09.202622:49:11sell$0,00006697$3.337,860,0724961,240,072006
0x9ED...D35a
0x71...791f
28.09.202622:49:03sell$0,00001907$3.337,860,0871091,240,085714
0x9ED...D35a
0x29...c089
28.09.202622:48:57sell$0,00003706$3.337,860,0713811,240,07111
0x9ED...D35a
0x4a...ffab
28.09.202622:48:47sell$0,00006545$3.337,860,0724391,240,07196
0x9ED...D35a
0x61...f8aa
28.09.202622:48:41sell$0,00003706$3.337,860,0713811,240,07111
0x9ED...D35a
0x74...eea7
28.09.202622:48:25sell$0,0001439$3.337,860,0753651,240,074312
0x9ED...D35a
0x1c...00bc
28.09.202622:48:05sell$0,00003706$3.337,860,0713811,240,07111
0x9ED...D35a
0x86...5e41
28.09.202622:47:57sell$0,0000731$3.337,860,0727241,240,07219
0x9ED...D35a
0x45...c3b0
28.09.202622:47:49sell$0,00004169$3.337,860,0715541,240,071249
0x9ED...D35a
0xfd...a78c
28.09.202622:47:43sell$0,00002007$3.337,860,0874831,240,086015
0x9ED...D35a
0xa1...a5d4
28.09.202622:47:37sell$0,00001543$3.337,860,0857511,240,084623
0x9ED...D35a
0xf4...d42a
28.09.202622:47:31sell$0,000127$3.337,860,0747361,240,073807
0x9ED...D35a
0x79...a0ca
28.09.202622:47:09sell$0,00003706$3.337,860,0713811,240,07111
0x9ED...D35a
0x50...e228