WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.412,13
preço
1,22 WETH
TVL
$98.011,01
CAP MKT
49,2 Mn $
5m
%0
1h
%0
4h
%0,89
24h
%0,15
Compartilhar
TXNS
22
Compras
10
Vendas
12
Volume
135
Telegram fiyat uyarıları
Par:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
20,3
Agrupado WETH:
$24,9

wstETH/WETH fiyat istatistikleri Optimism üzerinde

16 Şubat 2026 itibariyle, wstETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $2.412,13'dir. wstETH fiyatı son 24 saatte para cima %0,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $135,43'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $49.175.237,32'dir. Likidite havuzu kontratı 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc olup toplam değer kilitlenmiş (TVL) $98.011,01'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $98.011,01'dir.

wstETH/WETH havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 12'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $135,43'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,22 olup 17:46 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.412,13'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
16.02.202616:05:29sell$2,8$2.412,130,0014241,220,001161
0xFce...e648
0xe5...4d71
16.02.202615:31:45buy$0,03116$2.390,880,000015991,220,00001303
0x06B...a93D
0x9d...2c47
16.02.202615:31:27sell$0,01515$2.395,730,0577531,220,056324
0x05B...695c
0x7d...13f6
16.02.202611:12:31sell$0,01607$2.411,160,0581751,220,056668
0x01B...2276
0x13...4ff8
16.02.202611:11:35sell$0,07409$2.412,070,000037651,220,00003071
0x11B...b457
0x49...c400
16.02.202611:11:15sell$0,06802$2.413,030,000034551,220,00002818
0x18B...6236
0xd3...fd58
16.02.202611:11:09sell$0,01266$2.411,420,0564391,220,055252
0x12B...163A
0xde...5036
16.02.202605:24:31sell$0,1246$2.399,020,000063681,220,00005195
0x07B...6cC3
0xc9...d5b2
16.02.202603:45:31buy$0,1648$2.400,090,00008431,220,00006869
0x03d...8557
0xf8...f665
16.02.202603:45:31buy$0,1648$2.400,070,00008431,220,0000687
0x03d...8557
0xf8...f665
16.02.202603:45:01buy$0,3088$2.400,050,00015791,220,0001286
0x03d...8557
0xb9...e12d
16.02.202603:42:29buy$0,2416$2.396,480,00012371,220,0001008
0x03d...8557
0x0f...6f1f
15.02.202623:40:37buy$0,2342$2.403,50,00011951,220,00009745
0x03d...8557
0x3a...070d
15.02.202623:40:37buy$0,2342$2.403,520,00011951,220,00009745
0x03d...8557
0x3a...070d
15.02.202622:40:25buy$0,389$2.414,570,00019771,220,0001611
0x03d...8557
0x74...ee69
15.02.202619:04:29sell$0,04661$2.392,10,000023891,220,00001948
0x17B...7EC3
0x8b...5540
15.02.202618:32:41buy$8,24$2.405,260,0042041,220,003427
0x9cd...5e1b
0xd3...31e3
15.02.202617:48:05sell$0,01614$2.407,980,0582141,220,056703
0x12B...163A
0xec...4c44
15.02.202617:45:31sell$16,12$2.408,510,0082051,220,006693
0xc23...11A8
0x10...55b5
15.02.202617:45:27buy$54,84$2.414,070,027911,220,02271
0x666...c5BA
0x14...ec94