WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$3.803,98
preço
1,22 WETH
TVL
$155.036,86
CAP MKT
78,1 Mn $
5m
%0
1h
-%0,10
4h
-%0,10
24h
-%1,66
Compartilhar
TXNS
55
Compras
36
Vendas
19
Volume
4 B
Telegram fiyat uyarıları
Par:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
20,38
Agrupado WETH:
$24,93

wstETH/WETH fiyat istatistikleri Optimism üzerinde

9 Ocak 2026 itibariyle, wstETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $3.803,98'dir. wstETH fiyatı son 24 saatte para baixo -%1,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 55 işlem bulunmaktadır ve işlem hacmi $3.558,80'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $78.106.045,31'dir. Likidite havuzu kontratı 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc olup toplam değer kilitlenmiş (TVL) $155.036,86'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $155.036,86'dir.

wstETH/WETH havuzunda son 24 saatte toplam 55 işlem yapılmıştır, bunlardan 36'ü alım işlemi ve 19'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $3.558,80'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,22 olup 01:01 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $3.803,98'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
09.01.202600:34:01buy$0,3178$3.803,980,00010221,220,00008355
0xc3b...C001
0x09...0b3f
09.01.202600:28:45buy$0,0216$3.798,320,0569611,220,055689
0xFcF...DDDD
0xd3...0670
09.01.202600:28:43buy$0,02911$3.798,320,0593781,220,057664
0xA2F...aaaa
0x95...3c8d
09.01.202600:23:15buy$0,5846$3.805,940,00018791,220,0001536
0xc3b...C001
0x19...756a
09.01.202600:04:27buy$0,1602$3.803,490,000051561,220,00004213
0x33a...4444
0xae...72ca
09.01.202600:03:43buy$0,1111$3.799,920,000035791,220,00002925
0xFcF...DDDD
0x7e...e770
08.01.202623:52:17buy$0,02959$3.803,270,0595191,220,05778
0x054...3333
0xff...a7f5
08.01.202623:52:15buy$0,02724$3.803,260,0587651,220,057163
0xFcF...DDDD
0xc8...8487
08.01.202623:49:47buy$0,1166$3.808,820,000037481,220,00003063
0xa39...ffff
0xcb...46aa
08.01.202623:47:11buy$0,09468$3.807,920,000030421,220,00002486
0x76b...8888
0xa2...7c90
08.01.202617:55:31sell$11,84$3.836,250,0037751,220,003088
0x2F5...D737
0xf5...ea67
08.01.202617:55:29sell$4,78$3.837,060,0015241,220,001247
0x79D...66E0
0x5e...902d
08.01.202616:43:13sell$4,88$3.806,990,0015691,220,001283
0x79D...66E0
0x7a...b9ca
08.01.202615:18:25buy$0,2606$3.785,460,000084291,220,00006885
0x03d...8557
0xe8...895c
08.01.202615:18:25buy$0,2606$3.785,480,000084291,220,00006885
0x03d...8557
0xe8...895c
08.01.202615:17:53buy$0,6033$3.781,090,00019531,220,0001595
0x03d...8557
0x32...f469
08.01.202615:15:53buy$0,3912$3.779,920,00012671,220,0001035
0x03d...8557
0x22...7bd5
08.01.202615:15:23buy$0,2153$3.777,890,000069791,220,00005701
0x03d...8557
0x76...e6fc
08.01.202612:35:21buy$4,15$3.791,490,0013391,220,001094
0x4F0...f54C
0x6e...8e49
08.01.202612:11:17buy$0,3474$3.798,430,00011191,220,00009148
0x03d...8557
0x85...eaec