WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$1.824,69
preço
1.824,69 USDC
TVL
$29.818,26
CAP MKT
43,5 Mn $
5m
-%0,01
1h
-%0,05
4h
%1,05
24h
%9,33
Compartilhar
TXNS
590
Compras
428
Vendas
162
Volume
2 B
Telegram fiyat uyarıları
Par:
0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Agrupado WETH:
8,14
Agrupado USDC:
$14.909,13

WETH/USDC fiyat istatistikleri Optimism üzerinde

15 Haziran 2026 itibariyle, WETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $1.824,69'dir. WETH fiyatı son 24 saatte para cima %9,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 590 işlem bulunmaktadır ve işlem hacmi $1.887,95'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $43.481.641,05'dir. Likidite havuzu kontratı 0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b olup toplam değer kilitlenmiş (TVL) $29.818,26'dir. WETH/USDC ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b kontrat adresindeki WETH/USDC'nin mevcut likiditesi $29.818,26'dir.

WETH/USDC havuzunda son 24 saatte toplam 590 işlem yapılmıştır, bunlardan 428'ü alım işlemi ve 162'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $1.887,95'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 1.824,69 olup 18:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $1.824,69'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
15.06.202618:18:45sell$0,001974$1.824,690,0019741.824,690,051081
0xa62...0036
0xc6...5628
15.06.202618:15:43sell$0,002487$1.824,860,0024871.824,860,051362
0xa62...0036
0xe6...fb14
15.06.202618:11:51sell$0,002081$1.824,730,0020811.824,730,05114
0xa62...0036
0x41...66ca
15.06.202618:10:51buy$0,0219$1.836,40,02191.836,40,00001192
0x03d...8557
0x6d...905d
15.06.202618:10:51buy$0,004597$1.836,140,0045971.836,140,052503
0x03d...8557
0x6d...905d
15.06.202618:08:37sell$0,05616$1.825,440,056161.825,440,00003076
0xa62...0036
0xa0...c37c
15.06.202618:03:11buy$0,002071$1.836,280,0020711.836,280,051127
0xfB4...a610
0xe6...b593
15.06.202618:03:11buy$0,00047$1.834,870,000471.834,870,062561
0xfB4...a610
0xe6...b593
15.06.202618:03:11buy$0,002408$1.836,30,0024081.836,30,051311
0xfB4...a610
0xe6...b593
15.06.202617:42:27buy$0,02172$1.836,430,021721.836,430,00001182
0x03d...8557
0x6d...5190
15.06.202617:42:27buy$0,1034$1.836,450,10341.836,450,00005633
0x03d...8557
0x6d...5190
15.06.202617:41:55buy$0,1128$1.836,420,11281.836,420,00006145
0x03d...8557
0x51...e8c1
15.06.202617:41:25buy$0,1206$1.836,390,12061.836,390,00006568
0x03d...8557
0x9b...4e19
15.06.202617:40:25buy$0,02283$1.836,310,022831.836,310,00001243
0x03d...8557
0xc6...03a7
15.06.202617:40:25buy$0,1087$1.836,360,10871.836,360,00005923
0x03d...8557
0xc6...03a7
15.06.202617:33:17sell$1,44$1.825,531,441.825,530,000794
0xD4a...109c
0xf8...8bd6
15.06.202617:33:17sell$1,83$1.825,931,831.825,930,001003
0x148...D56e
0x4d...86ab
15.06.202617:33:13sell$2,31$1.826,442,311.826,440,001269
0x148...D56e
0x67...8ece
15.06.202617:33:09sell$1,47$1.826,91,471.826,90,0008052
0xBc7...0130
0x2b...df0d
15.06.202617:33:05sell$0,9221$1.827,190,92211.827,190,0005046
0x1EF...7Ca8
0xec...f4ba