WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,2516
preço
0,0001028 WETH
TVL
$89.951,69
CAP MKT
917,3 B $
5m
%0
1h
%0
4h
-%1,68
24h
-%1,83
Compartilhar
TXNS
49
Compras
30
Vendas
19
Volume
8
Telegram fiyat uyarıları
Par:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
179.235,59
Agrupado WETH:
$18,38

THALES/WETH fiyat istatistikleri Optimism üzerinde

10 Eylül 2026 itibariyle, THALES token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,2516'dir. THALES fiyatı son 24 saatte para baixo -%1,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 49 işlem bulunmaktadır ve işlem hacmi $8,36'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $917.268,60'dir. Likidite havuzu kontratı 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 olup toplam değer kilitlenmiş (TVL) $89.951,69'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $89.951,69'dir.

THALES/WETH havuzunda son 24 saatte toplam 49 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 19'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $8,36'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,0001028 olup 00:32 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,2516'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202622:16:53buy$0,07307$0,25160,000029870,00010280,2903
0x107...1e05
0x14...fe5e
09.09.202622:16:51buy$0,1476$0,25160,000060370,00010280,5867
0xA79...BC93
0x6b...f0b0
09.09.202622:09:13buy$0,2766$0,25170,0001130,00010281,09
0x10B...BE98
0x43...d743
09.09.202622:09:07buy$0,1472$0,25190,000060160,00010280,5846
0x08B...A971
0xa4...17f4
09.09.202622:08:45buy$0,285$0,25230,00011620,00010281,12
0x17B...7EC3
0x3d...c569
09.09.202622:08:21buy$0,3352$0,25250,00013650,00010281,32
0x02B...AE74
0x7a...414e
09.09.202622:07:39buy$0,07787$0,25260,000031710,00010280,3082
0x03B...8287
0xc0...3e70
09.09.202622:06:31buy$0,198$0,25290,000080540,00010280,7828
0x15B...6c97
0x6c...c5bd
09.09.202622:06:31buy$0,2378$0,25290,000096730,00010280,9401
0xD82...289f
0x5b...de4c
09.09.202620:29:35buy$0,5007$0,25290,00020360,00010281,97
0x02B...AE74
0x98...1e34
09.09.202620:29:35buy$0,351$0,25290,00014270,00010281,38
0x110...51C6
0xbd...e729
09.09.202620:27:09buy$0,1004$0,25340,000040770,00010280,3962
0xA79...BC93
0x69...0294
09.09.202619:58:13buy$0,1355$0,25370,000054950,00010280,5341
0xA79...BC93
0x20...66f9
09.09.202619:55:35buy$0,04484$0,25370,000018180,00010280,1767
0xA79...BC93
0xd3...a2fd
09.09.202619:53:35buy$0,1458$0,25340,000059190,00010280,5753
0xA79...BC93
0x8d...6d0a
09.09.202619:53:25buy$0,0622$0,25370,000025220,00010280,2451
0x12B...163A
0x3d...6d5b
09.09.202619:53:07buy$0,331$0,25350,00013430,00010281,3
0x18B...6236
0xda...1041
09.09.202619:50:25buy$0,1518$0,25370,000061580,00010280,5985
0x12B...163A
0x34...d385
09.09.202618:40:35buy$0,001603$0,25590,0664430,00010280,006263
0x03d...8557
0x99...f51c
09.09.202615:25:21buy$0,2632$0,25420,00010650,00010281,03
0xA79...BC93
0x44...29a7