WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1871
preço
0,00008712 WETH
TVL
$72.790,56
CAP MKT
685,2 B $
5m
%0
1h
%0
4h
%0
24h
%1,76
Compartilhar
TXNS
137
Compras
78
Vendas
59
Volume
1 B
Telegram fiyat uyarıları
Par:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
193.870,11
Agrupado WETH:
$16,94

THALES/WETH fiyat istatistikleri Optimism üzerinde

10 Kasım 2026 itibariyle, THALES token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,1871'dir. THALES fiyatı son 24 saatte para cima %1,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 137 işlem bulunmaktadır ve işlem hacmi $1.018,07'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $685.240,34'dir. Likidite havuzu kontratı 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 olup toplam değer kilitlenmiş (TVL) $72.790,56'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $72.790,56'dir.

THALES/WETH havuzunda son 24 saatte toplam 137 işlem yapılmıştır, bunlardan 78'ü alım işlemi ve 59'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $1.018,07'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00008712 olup 04:25 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1871'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
09.11.202615:46:57sell$0,1001$0,18710,000046610,000087120,535
0xA79...BC93
0x76...dade
09.11.202615:46:41sell$0,1729$0,18710,000080550,000087120,9245
0xB01...5227
0xaf...b082
09.11.202615:46:17sell$0,1001$0,18690,000046690,000087120,5359
0xA79...BC93
0x50...0920
09.11.202615:46:11sell$0,1443$0,18670,000067330,000087130,7728
0x290...3d73
0x93...65a5
09.11.202615:43:51sell$0,07084$0,18650,000033080,000087130,3797
0xB01...5227
0xeb...00c8
09.11.202615:37:19sell$0,08386$0,18630,000039220,000087130,4501
0xB01...5227
0xa5...69c4
09.11.202615:37:15sell$0,1607$0,18630,000075180,000087130,8628
0xB01...5227
0x73...e93e
09.11.202614:52:05sell$0,1212$0,1860,000056790,000087130,6517
0xa06...dAeb
0x86...8572
09.11.202614:48:33sell$0,09184$0,18610,0000430,000087130,4935
0x157...5CA1
0xbc...075d
09.11.202614:48:31sell$0,1408$0,18610,000065940,000087130,7568
0x157...5CA1
0x23...1fbe
09.11.202611:18:57sell$0,09951$0,18540,000046740,000087130,5365
0x80b...d604
0xd1...e00b
09.11.202611:18:31sell$0,0307$0,18540,000014420,000087130,1655
0xB01...5227
0xa1...a8de
09.11.202611:18:43sell$0,05032$0,18540,000023630,000087130,2713
0xB66...b84A
0xf4...3529
09.11.202609:02:31sell$0,05542$0,18540,000026040,000087130,2989
0x4C1...68D1
0xfb...d6cb
09.11.202609:02:31sell$0,06403$0,18540,000030090,000087130,3453
0xB66...b84A
0x90...9af7
09.11.202609:02:09sell$0,05146$0,18510,000024220,000087130,2779
0x290...3d73
0xf6...536e
09.11.202609:01:59sell$0,04856$0,1850,000022860,000087130,2623
0xB01...5227
0x6d...61ca
09.11.202608:54:53sell$0,08739$0,18490,000041170,000087130,4725
0x421...BF1b
0x2d...81cb
09.11.202608:54:53sell$0,05638$0,18490,000026560,000087130,3048
0xb37...daf6
0x0e...4e2e
09.11.202608:53:09sell$0,03937$0,18490,000018550,000087130,2129
0xB01...5227
0x90...6723