WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1331
preço
0,00006687 WETH
TVL
$59.289,13
CAP MKT
878,2 B $
5m
%0
1h
-%0,39
4h
-%1,58
24h
%2,35
Compartilhar
TXNS
74
Compras
38
Vendas
36
Volume
23
Telegram fiyat uyarıları
Par:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
223.297,56
Agrupado WETH:
$14,88

THALES/WETH fiyat istatistikleri Optimism üzerinde

10 Mart 2026 itibariyle, THALES token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,1331'dir. THALES fiyatı son 24 saatte para cima %2,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 74 işlem bulunmaktadır ve işlem hacmi $22,56'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $878.208,02'dir. Likidite havuzu kontratı 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 olup toplam değer kilitlenmiş (TVL) $59.289,14'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $59.289,14'dir.

THALES/WETH havuzunda son 24 saatte toplam 74 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 36'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $22,56'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00006687 olup 00:21 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1331'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
09.03.202623:56:13buy$0,0814$0,13310,000040880,000066870,6113
0x05B...695c
0xf4...5dd8
09.03.202623:55:47buy$0,09138$0,13320,000045870,000066870,686
0x05B...695c
0xf0...6265
09.03.202623:51:57buy$0,04778$0,13330,000023970,000066870,3584
0xFcF...DDDD
0xbf...244c
09.03.202623:51:19buy$0,1258$0,13330,000063120,000066870,9439
0xe92...CCCC
0xee...38e4
09.03.202623:51:01buy$0,04759$0,13330,000023860,000066870,3569
0x33a...4444
0x80...92cf
09.03.202623:50:57buy$0,1232$0,13320,000061870,000066870,9252
0x02B...AE74
0x58...c3d5
09.03.202623:50:55buy$0,09529$0,13320,000047830,000066870,7153
0xf02...EEEE
0x9b...eb7c
09.03.202623:47:55buy$0,04697$0,13340,000023530,000066870,3519
0xf02...EEEE
0x76...ec5f
09.03.202623:46:21buy$0,09676$0,13340,000048490,000066870,7252
0x17B...7EC3
0x33...e60b
09.03.202623:45:31buy$0,3197$0,13340,00016010,000066862,39
0xf02...EEEE
0x52...fb85
09.03.202623:45:15buy$0,1302$0,13340,000065250,000066860,9759
0x148...D56e
0x9a...d7cb
09.03.202623:36:07buy$0,08151$0,13350,00004080,000066860,6101
0x17B...7EC3
0x42...e1cf
09.03.202623:06:33buy$0,1676$0,13360,000083850,000066861,25
0xf02...EEEE
0x9b...17cf
09.03.202623:06:21buy$0,08085$0,13350,000040470,000066860,6053
0x07B...6cC3
0xcc...4216
09.03.202622:50:35buy$0,2311$0,1340,00011530,000066861,72
0xDfE...fa1B
0x39...8896
09.03.202622:50:29buy$0,5441$0,13380,00027170,000066864,06
0x9B6...66a1
0x73...0283
09.03.202622:50:21buy$0,1078$0,1340,00005380,000066860,8047
0x01B...2276
0xca...73a4
09.03.202622:40:03buy$0,08992$0,13440,000044730,000066860,669
0xA9C...BBBB
0xb8...5c3b
09.03.202622:39:13buy$0,09212$0,13420,000045880,000066860,6862
0x08B...A971
0x1f...71e7
09.03.202622:38:51buy$0,09745$0,13440,000048470,000066860,7249
0xa39...ffff
0xa3...3b40