WhatToFarm
/
Começar
12 Swap

POOL-WETH çifti hakkında bilgi

preço USD
$0,02597
preço
0,00001287 WETH
TVL
$13.589,92
CAP MKT
54,6 B $
5m
%0
1h
%0
4h
%0
24h
%4,21
Compartilhar
TXNS
9
Compras
4
Vendas
5
Volume
105
Telegram fiyat uyarıları
Par:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Agrupado POOL:
260.792,47
Agrupado WETH:
$3,36

POOL/WETH fiyat istatistikleri Optimism üzerinde

30 Mayıs 2026 itibariyle, POOL token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,02597'dir. POOL fiyatı son 24 saatte para cima %4,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $104,60'dir. POOL token kontratı 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 olup piyasa değeri $54.555,24'dir. Likidite havuzu kontratı 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 olup toplam değer kilitlenmiş (TVL) $13.589,93'dir. POOL/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 kontrat adresindeki POOL/WETH'nin mevcut likiditesi $13.589,93'dir.

POOL/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 5'ü satış işlemidir.

POOL/WETH havuzunun son 24 saatteki işlem hacmi $104,60'dir.

1 POOL'in WETH'ye karşı dönüşüm oranı 0,00001287 olup 15:14 UTC tarihinde kaydedilmiştir.

Bugün 1 POOL'in USD karşılığı $0,02597'dir.

Gráfico de preços de POOL-WETH

datahora
preço $
preço WETH
CriadorTXN
30.05.202612:28:31sell$0,0662$0,025970,000032810,000012872,54
0x98a...86c1
0x2d...8967
30.05.202606:09:29sell$0,06958$0,025930,000034530,000012872,68
0x98a...86c1
0xb4...411b
29.05.202623:49:05sell$0,07316$0,025910,000036350,000012872,82
0x98a...86c1
0x23...97fe
29.05.202620:09:19buy$0,0521$0,026170,000025780,000012951,99
0x260...7Bb7
0x70...c82e
29.05.202617:53:47sell$0,07495$0,026120,000036940,000012872,86
0x98a...86c1
0x2b...7105
29.05.202616:00:15buy$0,004166$0,026330,0520490,000012950,1582
0x2f9...8a32
0xf4...b62c
29.05.202615:40:13buy$0,2684$0,026440,00013140,0000129510,15
0x03d...8557
0x4e...0f10
29.05.202612:56:23buy$103,93$0,02550,051970,000012754.075,11
0xcA2...13fD
0x26...aed6
29.05.202612:44:09sell$0,06293$0,024920,000031510,000012482,52
0x98a...86c1
0xb1...8598
29.05.202606:27:21sell$0,0668$0,025130,000033170,000012482,65
0x98a...86c1
0xfa...9381
29.05.202605:14:35buy$4,93$0,025250,0024520,00001256195,18
0xA54...49f5
0xcb...890c
29.05.202605:22:59sell$4,85$0,02510,0024130,00001249193,21
0xB5b...3FF2
0xf8...ec2b
29.05.202600:52:23buy$0,7139$0,025280,00035440,0000125528,23
0xfC4...E4c1
0xef...53ef
29.05.202600:04:51sell$0,0702$0,025090,000034910,000012472,79
0x98a...86c1
0xdf...26e0
28.05.202623:50:49buy$50,01$0,024990,024930,000012462.001,24
0x29b...4aA5
0xd1...4039
28.05.202618:13:27sell$0,07379$0,024860,000036470,000012292,96
0x98a...86c1
0x43...2639
28.05.202618:10:31buy$0,2646$0,025030,00013070,0000123610,56
0x03d...8557
0x2c...ac66
28.05.202615:53:03buy$16,34$0,024540,0082150,00001233665,93
0x030...f0dA
0x05...87c4
28.05.202612:42:01sell$0,06283$0,024330,000031580,000012232,58
0x98a...86c1
0x7d...baa7
28.05.202606:16:59sell$0,06673$0,024550,000033240,000012232,71
0x98a...86c1
0x05...656a