WhatToFarm
/
Começar
12 Swap

msETH-WETH çifti hakkında bilgi

preço USD
$1.030,58
preço
0,4346 WETH
TVL
$777.617,4
CAP MKT
528,2 B $
5m
%0,18
1h
-%0,61
4h
-%1,95
24h
-%1,43
Compartilhar
TXNS
1 B
Compras
893
Vendas
112
Volume
15 B
Telegram fiyat uyarıları
Par:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Agrupado msETH:
377,26
Agrupado WETH:
$163,97

msETH/WETH fiyat istatistikleri Optimism üzerinde

17 Ekim 2026 itibariyle, msETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $1.030,58'dir. msETH fiyatı son 24 saatte para baixo -%1,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 1005 işlem bulunmaktadır ve işlem hacmi $15.389,52'dir. msETH token kontratı 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 olup piyasa değeri $528.190,52'dir. Likidite havuzu kontratı 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 olup toplam değer kilitlenmiş (TVL) $777.617,41'dir. msETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 kontrat adresindeki msETH/WETH'nin mevcut likiditesi $777.617,41'dir.

msETH/WETH havuzunda son 24 saatte toplam 1005 işlem yapılmıştır, bunlardan 893'ü alım işlemi ve 112'ü satış işlemidir.

msETH/WETH havuzunun son 24 saatteki işlem hacmi $15.389,52'dir.

1 msETH'in WETH'ye karşı dönüşüm oranı 0,4346 olup 22:04 UTC tarihinde kaydedilmiştir.

Bugün 1 msETH'in USD karşılığı $1.030,58'dir.

Gráfico de preços de msETH-WETH

datahora
preço $
preço WETH
CriadorTXN
17.10.202622:03:55buy$0,01771$1.030,580,000015210,43460,00001718
0x7b0...Ebc8
0x7b...dcf8
17.10.202622:02:01buy$0,01803$1.030,910,000015480,43460,00001749
0x7b0...Ebc8
0x57...8d22
17.10.202622:00:05buy$0,01687$1.036,20,000014410,43460,00001628
0x7b0...Ebc8
0xd9...d4ee
17.10.202621:58:17buy$0,01954$1.028,690,000016810,43460,00001899
0x7b0...Ebc8
0xce...dcfc
17.10.202621:56:11buy$0,01615$1.029,890,000013880,43460,00001568
0x7b0...Ebc8
0x10...d1e0
17.10.202621:54:27buy$0,01861$1.028,490,000016010,43460,00001809
0x7b0...Ebc8
0x4e...0afe
17.10.202621:52:27buy$0,02109$1.028,560,000018150,43460,0000205
0x7b0...Ebc8
0x4a...1964
17.10.202621:50:11buy$0,01985$1.028,550,000017080,43460,0000193
0x7b0...Ebc8
0x09...ba31
17.10.202621:48:03buy$0,01767$1.028,290,000015210,43460,00001719
0x7b0...Ebc8
0xc2...fe71
17.10.202621:46:09buy$0,01705$1.028,430,000014680,43460,00001658
0x7b0...Ebc8
0x11...734b
17.10.202621:44:19buy$0,01917$1.025,550,000016550,43460,00001869
0x7b0...Ebc8
0x3f...c6ac
17.10.202621:43:45buy$38,59$1.025,430,03330,43430,03763
0xB66...b84A
0x06...6823
17.10.202621:43:41buy$69,65$1.025,430,060090,43430,06792
0x467...44e9
0x5a...16ec
17.10.202621:43:43buy$52,66$1.025,430,045440,43430,05135
0x4C1...68D1
0x7b...9837
17.10.202621:43:39buy$21,38$1.025,380,018450,43430,02085
0x421...BF1b
0x91...fab4
17.10.202621:43:11buy$243,49$1.022,550,21050,43310,2381
0xaea...5122
0x96...291f
17.10.202621:43:05buy$2,9$1.022,550,002510,43310,00284
0x421...BF1b
0x67...d308
17.10.202621:43:07buy$3,08$1.022,550,0026650,43310,003015
0xba3...06D1
0x04...a8e6
17.10.202621:43:05buy$3,25$1.022,550,0028160,43310,003186
0xB66...b84A
0x52...ad5d
17.10.202621:43:03buy$4,16$1.022,550,0035980,43310,004071
0x411...88BB
0x1b...22e9