WhatToFarm
/
Começar
12 Swap

EXA-WETH çifti hakkında bilgi

preço USD
$0,1512
preço
0,00006254 WETH
TVL
$112.700,06
CAP MKT
1,5 Mn $
5m
-%0,63
1h
%0,30
4h
%0,42
24h
%2,42
Compartilhar
TXNS
237
Compras
223
Vendas
14
Volume
2 B
Telegram fiyat uyarıları
Par:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Agrupado EXA:
376.281,5
Agrupado WETH:
$23,3

EXA/WETH fiyat istatistikleri Optimism üzerinde

19 Ekim 2026 itibariyle, EXA token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,1512'dir. EXA fiyatı son 24 saatte para cima %2,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 237 işlem bulunmaktadır ve işlem hacmi $1.753,63'dir. EXA token kontratı 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B olup piyasa değeri $1.487.702,82'dir. Likidite havuzu kontratı 0xf3C45b45223Df6071a478851B9C17e0630fDf535 olup toplam değer kilitlenmiş (TVL) $112.700,06'dir. EXA/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xf3C45b45223Df6071a478851B9C17e0630fDf535 kontrat adresindeki EXA/WETH'nin mevcut likiditesi $112.700,06'dir.

EXA/WETH havuzunda son 24 saatte toplam 237 işlem yapılmıştır, bunlardan 223'ü alım işlemi ve 14'ü satış işlemidir.

EXA/WETH havuzunun son 24 saatteki işlem hacmi $1.753,63'dir.

1 EXA'in WETH'ye karşı dönüşüm oranı 0,00006254 olup 03:42 UTC tarihinde kaydedilmiştir.

Bugün 1 EXA'in USD karşılığı $0,1512'dir.

Gráfico de preços de EXA-WETH

datahora
preço $
preço WETH
CriadorTXN
19.10.202603:41:39buy$0,01485$0,15120,0561440,000062540,09823
0x7b0...Ebc8
0x0d...9444
19.10.202603:36:37buy$0,01416$0,15220,0558180,000062540,09302
0x7b0...Ebc8
0xae...cac3
19.10.202603:31:51buy$0,01568$0,15060,0565110,000062540,104
0x7b0...Ebc8
0xeb...9828
19.10.202603:26:31buy$0,01549$0,15060,056430,000062540,1028
0x7b0...Ebc8
0x11...c349
19.10.202603:21:15buy$0,01352$0,15060,0556160,000062540,08979
0x7b0...Ebc8
0x84...5669
19.10.202603:16:39buy$0,01617$0,15060,0567150,000062540,1073
0x7b0...Ebc8
0x34...0f89
19.10.202603:11:09buy$0,01509$0,15060,0562680,000062540,1002
0x7b0...Ebc8
0x97...bc78
19.10.202603:06:01buy$0,01637$0,15060,0567980,000062540,1086
0x7b0...Ebc8
0x16...e0ec
19.10.202603:00:27buy$0,01491$0,15070,0561870,000062540,09892
0x7b0...Ebc8
0xf4...1f05
19.10.202602:55:23buy$0,01178$0,15080,0548850,000062540,0781
0x7e7...359B
0x78...1160
19.10.202602:51:23buy$0,01228$0,15210,0550480,000062540,08071
0x7e7...359B
0xf7...861f
19.10.202602:47:15buy$0,01156$0,15020,0548170,000062540,07701
0x7b0...Ebc8
0x16...a594
19.10.202602:43:19buy$0,01309$0,15080,0554290,000062540,0868
0x7e7...359B
0xe2...cd05
19.10.202602:38:53buy$0,01069$0,15170,0544090,000062540,07049
0x7b0...Ebc8
0xe7...8470
19.10.202602:35:17buy$0,01149$0,15050,0547770,000062540,07637
0x7e7...359B
0xe9...0e70
19.10.202602:31:23buy$0,01169$0,15050,0548580,000062540,07767
0x7b0...Ebc8
0x10...50b3
19.10.202602:27:25buy$0,01297$0,15050,0553890,000062540,08616
0x7e7...359B
0x0d...9c45
19.10.202602:23:01buy$0,0121$0,15070,0550220,000062540,08029
0x7e7...359B
0xf7...3ddc
19.10.202602:18:55buy$0,01408$0,15080,0558390,000062540,09335
0x7b0...Ebc8
0x0c...f343
19.10.202602:14:09buy$0,01139$0,15040,0547370,000062540,07573
0x7e7...359B
0x84...3523