WhatToFarm
/
Começar
12 Swap

EXA-WETH çifti hakkında bilgi

preço USD
$0,1855
preço
0,00009041 WETH
TVL
$116.220,17
CAP MKT
1,9 Mn $
5m
%0
1h
-%0,42
4h
%0,77
24h
%2,32
Compartilhar
TXNS
41
Compras
15
Vendas
26
Volume
1 B
Telegram fiyat uyarıları
Par:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Agrupado EXA:
316.352,26
Agrupado WETH:
$28,31

EXA/WETH fiyat istatistikleri Optimism üzerinde

10 Mart 2026 itibariyle, EXA token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $0,1855'dir. EXA fiyatı son 24 saatte para cima %2,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 41 işlem bulunmaktadır ve işlem hacmi $1.337,56'dir. EXA token kontratı 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B olup piyasa değeri $1.855.425,88'dir. Likidite havuzu kontratı 0xf3C45b45223Df6071a478851B9C17e0630fDf535 olup toplam değer kilitlenmiş (TVL) $116.220,17'dir. EXA/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xf3C45b45223Df6071a478851B9C17e0630fDf535 kontrat adresindeki EXA/WETH'nin mevcut likiditesi $116.220,17'dir.

EXA/WETH havuzunda son 24 saatte toplam 41 işlem yapılmıştır, bunlardan 15'ü alım işlemi ve 26'ü satış işlemidir.

EXA/WETH havuzunun son 24 saatteki işlem hacmi $1.337,56'dir.

1 EXA'in WETH'ye karşı dönüşüm oranı 0,00009041 olup 12:53 UTC tarihinde kaydedilmiştir.

Bugün 1 EXA'in USD karşılığı $0,1855'dir.

Gráfico de preços de EXA-WETH

datahora
preço $
preço WETH
CriadorTXN
10.03.202612:42:33buy$0,2388$0,18550,00011630,000090411,28
0x148...D56e
0xc6...2533
10.03.202611:57:11buy$0,05801$0,18630,000028150,00009040,3113
0x821...a4D2
0x53...7b7e
10.03.202610:11:41sell$367,55$0,18410,17790,000089161.996,22
0x7A5...EDF0
0x5b...a1cf
10.03.202608:18:51buy$0,05504$0,18850,000026720,000091540,2918
0x821...a4D2
0xa8...ce0b
10.03.202605:52:27sell$0,1153$0,18340,00005640,000089720,6286
0x7d5...7545
0xf9...940d
10.03.202605:38:53sell$0,08163$0,18310,000039990,000089720,4457
0x14B...88F7
0xfb...01e7
10.03.202605:37:21sell$0,05527$0,18340,000027030,000089720,3012
0x08B...A971
0xe0...d622
10.03.202605:35:33sell$0,07845$0,18350,000038340,000089720,4273
0x15B...6c97
0x5b...8edf
10.03.202605:07:57buy$52,59$0,18710,02570,00009146280,96
0x113...54eE
0x85...95ff
10.03.202605:06:49buy$81,92$0,18690,040,00009126438,3
0x113...54eE
0x11...cd4c
10.03.202604:52:35buy$0,05458$0,18590,000026740,000091130,2934
0x821...a4D2
0x50...eba2
10.03.202603:29:37buy$144,42$0,18570,070690,0000909777,63
0x97b...E662
0x9b...ce88
10.03.202601:27:39buy$0,06261$0,18260,000031080,000090680,3427
0x821...a4D2
0xf8...43a7
09.03.202623:40:47buy$1,2$0,18120,00060420,000090686,66
0x03d...8557
0x57...9b35
09.03.202622:43:59sell$271,92$0,17950,13520,00008931.514,57
0xB2D...dC57
0x04...d8d8
09.03.202621:29:15buy$0,06393$0,18590,000031480,000091540,3438
0x821...a4D2
0x48...7ba7
09.03.202617:26:25buy$0,06555$0,18530,000032370,000091540,3536
0x821...a4D2
0x35...fe79
09.03.202616:55:19sell$0,1206$0,18190,000059510,000089720,6633
0x148...D56e
0xd3...ced5
09.03.202616:46:31sell$0,1207$0,18170,000059610,000089720,6643
0x7d5...7545
0x73...9eb3
09.03.202616:45:53sell$0,1587$0,18180,000078350,000089720,8732
0x148...D56e
0xa7...9444