WhatToFarm
/
Começar
12 Swap

alETH-WETH çifti hakkında bilgi

preço USD
$1.310,34
preço
0,5587 WETH
TVL
2,23 Mn $
CAP MKT
3 Mn $
5m
%0,00
1h
-%0,07
4h
-%0,75
24h
-%2,96
Compartilhar
TXNS
1 B
Compras
757
Vendas
468
Volume
40 B
Telegram fiyat uyarıları
Par:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Agrupado alETH:
850,71
Agrupado WETH:
$475,36

alETH/WETH fiyat istatistikleri Optimism üzerinde

6 Mayıs 2026 itibariyle, alETH token'ın Velodrome Finance V2 DEX'inde mevcut fiyatı $1.310,34'dir. alETH fiyatı son 24 saatte para baixo -%2,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 1225 işlem bulunmaktadır ve işlem hacmi $40.080,27'dir. alETH token kontratı 0x3E29D3A9316dAB217754d13b28646B76607c5f04 olup piyasa değeri $2.983.952,92'dir. Likidite havuzu kontratı 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a olup toplam değer kilitlenmiş (TVL) $2.229.455,03'dir. alETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a kontrat adresindeki alETH/WETH'nin mevcut likiditesi $2.229.455,03'dir.

alETH/WETH havuzunda son 24 saatte toplam 1225 işlem yapılmıştır, bunlardan 757'ü alım işlemi ve 468'ü satış işlemidir.

alETH/WETH havuzunun son 24 saatteki işlem hacmi $40.080,27'dir.

1 alETH'in WETH'ye karşı dönüşüm oranı 0,5587 olup 19:03 UTC tarihinde kaydedilmiştir.

Bugün 1 alETH'in USD karşılığı $1.310,34'dir.

Gráfico de preços de alETH-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202619:03:07buy$1,32$1.310,340,00096360,55870,001007
0x133...eDbe
0x37...5da8
06.05.202619:02:05buy$0,8705$1.310,340,00063520,55870,0006643
0x27e...3E36
0xd6...c567
06.05.202618:56:55buy$1,24$1.312,130,00090990,55870,0009517
0x185...C183
0x3e...e7e7
06.05.202618:56:47buy$0,5011$1.312,130,00036520,55870,0003819
0x107...1e05
0x85...7691
06.05.202618:55:27sell$3,27$1.312,110,0023830,55870,002495
0x149...44ff
0x49...eae5
06.05.202618:53:39buy$0,917$1.311,960,00066830,55870,000699
0x303...d6f9
0x8b...0076
06.05.202618:53:25buy$0,8361$1.311,960,00060930,55870,0006373
0x20e...abd8
0xa7...2b4e
06.05.202618:53:15buy$0,6428$1.311,90,00046850,55870,00049
0x1eF...7625
0x86...321b
06.05.202618:49:53buy$1,14$1.310,620,00083160,55870,0008698
0xB0b...cd13
0x74...4079
06.05.202618:49:23buy$0,9201$1.310,670,00067120,55870,000702
0x21B...c82F
0x8b...293c
06.05.202618:48:43buy$5,87$1.310,70,0042870,55870,004483
0xA95...3A84
0xcc...e04a
06.05.202618:33:03buy$17,65$1.309,390,012890,55870,01348
0x9B6...66a1
0xb3...3376
06.05.202618:32:53buy$1,16$1.309,790,00085250,55870,0008916
0xf70...dbEF
0x1a...c141
06.05.202618:32:53buy$2,92$1.309,790,0021320,55870,00223
0xf70...dbEF
0xb3...bb28
06.05.202618:32:53buy$4,42$1.309,790,0032310,55870,003379
0xf70...dbEF
0xb0...46e5
06.05.202618:30:23buy$14,33$1.309,590,010460,55870,01094
0x9B6...66a1
0xd5...60f3
06.05.202618:18:49sell$5,85$1.314,220,0042540,55870,004453
0xf70...dbEF
0x3b...658e
06.05.202618:18:35sell$29,25$1.313,970,021260,55870,02226
0xf70...dbEF
0xf6...2cef
06.05.202618:18:21sell$1,17$1.314,070,00085080,55870,0008907
0xf70...dbEF
0x3f...2cfb
06.05.202618:18:09sell$0,6379$1.314,070,00046360,55870,0004854
0xf70...dbEF
0xb4...86da