WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.559,92
preço
1,23 WETH
TVL
$24.461,46
CAP MKT
48,5 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,71
Compartilhar
TXNS
39
Compras
23
Vendas
16
Volume
3
Telegram fiyat uyarıları
Par:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
4,75
Agrupado WETH:
$5,93

wstETH/WETH fiyat istatistikleri Optimism üzerinde

28 Mayıs 2026 itibariyle, wstETH token'ın Kyber Swap DEX'inde mevcut fiyatı $2.559,92'dir. wstETH fiyatı son 24 saatte para baixo -%0,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 39 işlem bulunmaktadır ve işlem hacmi $2,83'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $48.470.316,97'dir. Likidite havuzu kontratı 0xda74DB17023750D02b83BE2559a4EaA013B65C54 olup toplam değer kilitlenmiş (TVL) $24.461,46'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xda74DB17023750D02b83BE2559a4EaA013B65C54 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $24.461,46'dir.

wstETH/WETH havuzunda son 24 saatte toplam 39 işlem yapılmıştır, bunlardan 23'ü alım işlemi ve 16'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $2,83'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,23 olup 00:47 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.559,92'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
27.05.202601:37:23buy$0,05286$2.559,920,000025511,230,00002064
0x229...c473
0x96...6a76
27.05.202601:37:13buy$0,09322$2.559,890,000044991,230,00003641
0x303...d6f9
0xac...6abb
27.05.202601:21:49buy$0,0831$2.562,850,000040061,230,00003242
0x044...7c1F
0x8b...02d0
27.05.202601:21:47sell$0,08185$2.562,550,000039451,230,00003194
0x128...44dB
0xc8...4164
27.05.202601:20:35buy$0,0618$2.565,070,000029761,230,00002409
0x14c...bF1f
0xec...df4b
27.05.202601:15:29sell$0,005183$2.571,440,0524891,230,052015
0x0dC...bBCc
0xbf...1e00
27.05.202600:34:17buy$0,01423$2.569,470,0568461,230,055541
0x072...D108
0x0c...05de
27.05.202600:34:05buy$0,06407$2.571,970,000030771,230,00002491
0x311...2fb7
0x83...c2b0
27.05.202600:11:21sell$0,07814$2.569,540,000037561,230,00003041
0x037...8dE3
0xcb...af91
27.05.202600:10:21sell$0,06605$2.568,250,000031761,230,00002571
0x2F7...781E
0xa7...7be3
26.05.202623:51:41sell$0,04432$2.561,710,000021371,230,0000173
0x05C...97C6
0x76...9cf8
26.05.202623:39:17sell$0,06647$2.564,820,000032011,230,00002591
0x1d2...8167
0xb4...d126
26.05.202623:31:57sell$0,00709$2.562,850,0534171,230,052766
0x238...6A50
0xbd...21cb
26.05.202623:27:31sell$0,03205$2.559,860,000015461,230,00001252
0x098...3a17
0x2f...c44b
26.05.202623:26:19sell$0,04391$2.559,870,000021191,230,00001715
0x303...d6f9
0xf7...9199
26.05.202623:04:03sell$0,09116$2.5600,000043981,230,00003561
0x1BD...141e
0x2c...98f0
26.05.202623:02:33sell$0,03075$2.560,370,000014831,230,00001201
0x2F7...781E
0x00...adf1
26.05.202623:01:13sell$0,02864$2.559,840,000013821,230,00001119
0x24A...FDdD
0x85...9ec2
26.05.202622:56:43buy$0,6225$2.557,090,00030081,230,0002434
0xD82...289f
0x87...e88e
26.05.202622:56:41buy$0,2045$2.556,920,000098831,230,00008
0x569...294f
0xc1...bbf0