WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.878,56
preço
1,17 WETH
TVL
$27.657,71
CAP MKT
44,7 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
0,071028
Agrupado WETH:
$11,32

wstETH/WETH fiyat istatistikleri Optimism üzerinde

21 Ekim 2026 itibariyle, wstETH token'ın Kyber Swap DEX'inde mevcut fiyatı $2.878,56'dir. wstETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,00'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $44.726.942,13'dir. Likidite havuzu kontratı 0xda74DB17023750D02b83BE2559a4EaA013B65C54 olup toplam değer kilitlenmiş (TVL) $27.657,71'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xda74DB17023750D02b83BE2559a4EaA013B65C54 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $27.657,71'dir.

wstETH/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,17 olup 05:05 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.878,56'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202601:00:29buy$0,08333$2.878,560,01113631,170,0111157
0x077...64BD
0x32...a9ce
21.10.202601:00:27buy$0,071782$2.878,560,01172971,170,0116192
0x077...64BD
0x7e...c406
12.10.202600:07:01buy$0,0002937$2.989,030,0611581,170,079826
0xE2b...7E23
0x5d...7feb
08.10.202609:52:11buy$0,001698$3.023,350,0666221,170,065619
0xD82...289f
0x36...0636
07.10.202623:25:33buy$0,1795$3.033,420,000069761,170,00005919
0x238...6A50
0x1a...5eb2
07.10.202623:25:31sell$0,2304$2.816,380,000089541,090,00008183
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,1429$2.816,940,000055521,090,00005073
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$2,96$3.033,40,0011521,170,0009775
0x32A...4412
0x38...dc29
07.10.202623:25:31sell$0,7413$2.816,380,0002881,090,0002632
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,03484$2.816,940,000013531,090,00001236
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,1789$2.816,940,000069521,090,00006353
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,08759$2.816,940,000034031,090,00003109
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31sell$0,06315$2.816,380,000024531,090,00002242
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,02831$2.816,940,0000111,090,00001005
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31sell$981,18$3.001,10,38111,160,3269
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,252$2.816,940,000097931,090,00008949
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$14.608,69$2.921,735,671,135
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$181,9$3.032,020,070671,170,05999
0x993...0866
0xfb...221a
07.10.202623:25:31sell$0,1924$2.816,380,000074751,090,00006831
0xfd3...9e0B
0xe0...f12d
07.10.202623:25:31buy$0,01347$2.816,940,0552331,090,054781
0xfd3...9e0B
0xe0...f12d