WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.461,19
preço
2.461,19 USDC
TVL
$2.125,18
CAP MKT
45,6 Mn $
5m
%0,13
1h
-%0,34
4h
-%1,33
24h
-%0,85
Compartilhar
TXNS
632
Compras
330
Vendas
302
Volume
113
Telegram fiyat uyarıları
Par:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Agrupado WETH:
0,4271
Agrupado USDC:
$1.073,79

WETH/USDC fiyat istatistikleri Optimism üzerinde

9 Eylül 2026 itibariyle, WETH token'ın Kyber Swap DEX'inde mevcut fiyatı $2.461,19'dir. WETH fiyatı son 24 saatte para baixo -%0,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 632 işlem bulunmaktadır ve işlem hacmi $113,18'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $45.591.169,23'dir. Likidite havuzu kontratı 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a olup toplam değer kilitlenmiş (TVL) $2.125,19'dir. WETH/USDC ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x683860E93fAB18B8e2E52f9bE310d9b36B49677a kontrat adresindeki WETH/USDC'nin mevcut likiditesi $2.125,19'dir.

WETH/USDC havuzunda son 24 saatte toplam 632 işlem yapılmıştır, bunlardan 330'ü alım işlemi ve 302'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $113,18'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.461,19 olup 22:01 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.461,19'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
09.09.202622:00:23buy$0,05793$2.461,190,057932.461,190,00002353
0x03d...53B7
0x21...d8ec
09.09.202622:00:07buy$0,2532$2.460,460,25322.460,460,0001029
0x0a8...342A
0x74...e215
09.09.202621:56:19sell$0,03988$2.457,980,039882.457,980,00001622
0x0fF...a8cF
0x0e...ea5d
09.09.202621:50:33sell$0,1649$2.458,470,16492.458,470,00006707
0xD82...289f
0x6d...4236
09.09.202621:49:43sell$0,295$2.459,540,2952.459,540,0001199
0x569...294f
0x24...f7dd
09.09.202621:48:47sell$0,1588$2.460,620,15882.460,620,00006456
0x48F...6CEe
0x0c...d934
09.09.202621:48:35sell$0,1381$2.461,30,13812.461,30,00005611
0xE1a...F575
0x3f...bc0a
09.09.202621:48:23sell$0,2757$2.462,290,27572.462,290,000112
0x110...51C6
0x11...ada5
09.09.202621:48:23sell$0,1631$2.463,320,16312.463,320,00006623
0x03d...53B7
0xe8...0dcb
09.09.202621:48:09sell$0,1774$2.464,130,17742.464,130,000072
0xBc7...0130
0xcd...268f
09.09.202621:48:09sell$0,1235$2.464,850,12352.464,850,00005011
0x0fF...a8cF
0x99...2e33
09.09.202621:36:13sell$0,2278$2.465,680,22782.465,680,0000924
0x5A8...29B5
0xc4...ff28
09.09.202621:35:51buy$0,02413$2.468,140,024132.468,140,059779
0x0dC...bBCc
0x0d...9942
09.09.202621:35:31sell$0,2762$2.466,750,27622.466,750,000112
0x110...51C6
0x34...26e6
09.09.202621:35:31sell$0,1418$2.467,730,14182.467,730,00005747
0x19d...2f7D
0x9f...e3c3
09.09.202621:33:13buy$0,09052$2.469,840,090522.469,840,00003665
0x133...eDbe
0xc1...d2c4
09.09.202621:26:15buy$0,1799$2.469,20,17992.469,20,00007289
0xD67...2F70
0xec...7448
09.09.202621:26:03buy$0,1039$2.468,530,10392.468,530,00004212
0x295...F29B
0xe0...e9e4
09.09.202621:25:33buy$0,1291$2.467,980,12912.467,980,00005231
0x14c...bF1f
0x01...a18b
09.09.202621:25:19buy$0,04281$2.467,580,042812.467,580,00001734
0xf54...cEd4
0x8a...d57e