WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.040,1
preço
2.040,1 USDC
TVL
$1.928,4
CAP MKT
42,6 Mn $
5m
-%0,17
1h
-%1,23
4h
-%0,90
24h
%2,37
Compartilhar
TXNS
868
Compras
367
Vendas
501
Volume
276
Telegram fiyat uyarıları
Par:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Agrupado WETH:
0,4666
Agrupado USDC:
$976,37

WETH/USDC fiyat istatistikleri Optimism üzerinde

30 Mart 2026 itibariyle, WETH token'ın Kyber Swap DEX'inde mevcut fiyatı $2.040,1'dir. WETH fiyatı son 24 saatte para cima %2,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 868 işlem bulunmaktadır ve işlem hacmi $275,59'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $42.609.774,19'dir. Likidite havuzu kontratı 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a olup toplam değer kilitlenmiş (TVL) $1.928,40'dir. WETH/USDC ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x683860E93fAB18B8e2E52f9bE310d9b36B49677a kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.928,40'dir.

WETH/USDC havuzunda son 24 saatte toplam 868 işlem yapılmıştır, bunlardan 367'ü alım işlemi ve 501'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $275,59'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.040,1 olup 18:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.040,1'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
30.03.202618:01:37sell$0,2399$2.040,10,23992.040,10,0001175
0x110...51C6
0x30...762c
30.03.202617:58:31sell$0,1741$2.0410,17412.0410,00008532
0x054...3333
0xf4...ca1f
30.03.202617:57:11sell$0,1633$2.041,720,16332.041,720,00008
0xab1...3477
0x4e...dea1
30.03.202617:57:09sell$0,3269$2.042,790,32692.042,790,00016
0xD4a...109c
0x4e...f267
30.03.202617:56:49sell$0,05044$2.043,540,050442.043,540,00002468
0x5A8...29B5
0x3c...880f
30.03.202617:53:45sell$0,2143$2.044,170,21432.044,170,0001048
0x2A8...58F1
0xf9...d600
30.03.202617:50:39sell$0,08583$2.044,790,085832.044,790,00004197
0x110...51C6
0x70...9591
30.03.202617:48:33sell$0,1689$2.045,380,16892.045,380,00008262
0xf02...EEEE
0x90...58a2
30.03.202617:48:25sell$0,1118$2.045,970,11182.045,970,00005465
0x30b...7777
0x45...4e97
30.03.202617:47:25buy$0,3258$2.047,160,32582.047,160,0001591
0xA2F...aaaa
0xb3...db78
30.03.202617:46:03sell$0,01291$2.044,750,012912.044,750,056315
0xc7D...9999
0x13...b300
30.03.202617:46:01buy$0,2023$2.046,080,20232.046,080,00009888
0xceC...2222
0x14...da51
30.03.202617:45:25buy$0,3556$2.044,870,35562.044,870,0001739
0x76b...8888
0x97...102b
30.03.202617:44:31buy$0,2517$2.043,560,25172.043,560,0001231
0xc7D...9999
0x45...179a
30.03.202617:43:57buy$0,16$2.042,670,162.042,670,00007834
0xe92...CCCC
0xf5...a1e8
30.03.202617:41:33buy$0,12$2.042,060,122.042,060,00005878
0xa39...ffff
0xa4...61a6
30.03.202617:39:33buy$0,1857$2.041,40,18572.041,40,000091
0x30b...7777
0xd6...8c78
30.03.202617:37:15buy$0,3486$2.040,250,34862.040,250,0001708
0x76b...8888
0x51...819c
30.03.202617:34:51buy$0,2449$2.038,970,24492.038,970,0001201
0x33a...4444
0x91...c0aa
30.03.202617:32:41sell$0,1629$2.037,160,16292.037,160,00008
0xBc7...0130
0xba...1035