WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.024,08
preço
2.024,08 USDC
TVL
$1.923,48
CAP MKT
48,1 Mn $
5m
%0
1h
%0,08
4h
%0,14
24h
-%0,05
Compartilhar
TXNS
258
Compras
114
Vendas
144
Volume
44
Telegram fiyat uyarıları
Par:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Agrupado WETH:
0,4692
Agrupado USDC:
$973,77

WETH/USDC fiyat istatistikleri Optimism üzerinde

30 Mayıs 2026 itibariyle, WETH token'ın Kyber Swap DEX'inde mevcut fiyatı $2.024,08'dir. WETH fiyatı son 24 saatte para baixo -%0,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 258 işlem bulunmaktadır ve işlem hacmi $44,24'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $48.140.793,35'dir. Likidite havuzu kontratı 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a olup toplam değer kilitlenmiş (TVL) $1.923,49'dir. WETH/USDC ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x683860E93fAB18B8e2E52f9bE310d9b36B49677a kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.923,49'dir.

WETH/USDC havuzunda son 24 saatte toplam 258 işlem yapılmıştır, bunlardan 114'ü alım işlemi ve 144'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $44,24'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.024,08 olup 18:36 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.024,08'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
30.05.202618:15:41buy$0,1721$2.024,080,17212.024,080,00008507
0x1f0...171B
0x69...0663
30.05.202618:05:51buy$0,1787$2.023,330,17872.023,330,00008836
0x260...F50C
0xc6...6f6c
30.05.202617:50:37buy$0,1302$2.022,390,13022.022,390,00006439
0x1a6...b9E0
0x7f...6169
30.05.202617:50:37buy$0,06511$2.022,810,065112.022,810,00003219
0x569...294f
0xed...21e7
30.05.202617:47:07buy$0,3296$2.021,40,32962.021,40,000163
0x4cf...23c5
0x52...aca7
30.05.202617:33:17sell$0,1086$2.019,30,10862.019,30,00005381
0xBc7...0130
0x39...49d5
30.05.202617:33:05sell$0,2003$2.019,960,20032.019,960,0000992
0x5A8...29B5
0x96...53ab
30.05.202617:31:39sell$0,09702$2.020,580,097022.020,580,00004801
0xD4a...109c
0x80...09df
30.05.202617:31:37sell$0,1767$2.021,190,17672.021,190,00008743
0x2A8...58F1
0x40...cb98
30.05.202617:30:59sell$0,116$2.021,810,1162.021,810,00005738
0x2A8...58F1
0xbd...6729
30.05.202617:30:37sell$0,123$2.022,330,1232.022,330,00006082
0x1EF...7Ca8
0xf9...6777
30.05.202617:19:21sell$0,01598$2.022,50,015982.022,50,057904
0x0fF...a8cF
0x25...e5de
30.05.202616:42:19buy$0,02738$2.024,230,027382.024,230,00001352
0x2C3...4EF9
0x99...9ae5
30.05.202616:16:03buy$0,116$2.023,920,1162.023,920,00005734
0x27e...3E36
0x7a...6dd8
30.05.202615:48:11sell$0,04367$2.022,120,043672.022,120,0000216
0x5A8...29B5
0x5f...2163
30.05.202615:42:43sell$0,152$2.022,560,1522.022,560,0000752
0x110...51C6
0x4c...642f
30.05.202615:39:37sell$0,01478$2.022,890,014782.022,890,05731
0x2d1...88EC
0x60...7480
30.05.202615:24:19sell$0,1569$2.023,290,15692.023,290,00007755
0x2A2...f080
0x3b...6779
30.05.202615:21:59sell$0,154$2.023,960,1542.023,960,00007612
0xD67...2F70
0xdf...288b
30.05.202615:21:51sell$0,2138$2.024,750,21382.024,750,0001056
0x5A8...29B5
0xff...01eb