WhatToFarm
/
Começar
12 Swap

KNC-wstETH çifti hakkında bilgi

preço USD
$0,122
preço
0,00004003 wstETH
TVL
$879,64
CAP MKT
52,1 B $
5m
%0
1h
%0
4h
%0
24h
-%1,62
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Agrupado KNC:
6.370,47
Agrupado wstETH:
$0,03375

KNC/wstETH fiyat istatistikleri Optimism üzerinde

11 Eylül 2026 itibariyle, KNC token'ın Kyber Swap DEX'inde mevcut fiyatı $0,122'dir. KNC fiyatı son 24 saatte para baixo -%1,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,26'dir. KNC token kontratı 0xa00E3A3511aAC35cA78530c85007AFCd31753819 olup piyasa değeri $52.111,56'dir. Likidite havuzu kontratı 0x792B9730022534f72882De91861E3F93C2b2069e olup toplam değer kilitlenmiş (TVL) $879,64'dir. KNC/wstETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x792B9730022534f72882De91861E3F93C2b2069e kontrat adresindeki KNC/wstETH'nin mevcut likiditesi $879,64'dir.

KNC/wstETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

KNC/wstETH havuzunun son 24 saatteki işlem hacmi $1,26'dir.

1 KNC'in wstETH'ye karşı dönüşüm oranı 0,00004003 olup 04:08 UTC tarihinde kaydedilmiştir.

Bugün 1 KNC'in USD karşılığı $0,122'dir.

Gráfico de preços de KNC-wstETH

datahora
preço $
preço wstETH
CriadorTXN
10.09.202623:58:51buy$0,6046$0,1220,00019940,000040034,98
0xa2f...0ed5
0xa0...2b71
10.09.202602:24:01sell$0,5983$0,12280,00019550,000039234,98
0x2BA...88Da
0xbf...b6c5
10.09.202601:32:37buy$0,05887$0,1240,00001920,000040240,477
0x1d2...8167
0xad...6716
09.09.202623:15:47buy$0,5484$0,1230,00017930,000040014,48
0xa2f...0ed5
0xac...b1cb
09.09.202622:12:07sell$0,03527$0,11890,000011570,000039010,2967
0x164...8847
0xd9...8723
09.09.202622:09:05sell$0,07552$0,11840,000024830,000039060,6358
0xf54...cEd4
0x36...b454
09.09.202618:37:33buy$0,02004$0,12330,0564790,000039870,1624
0xDa9...A9d8
0x6d...31a8
09.09.202618:34:31buy$0,02759$0,12330,0589150,000039850,2236
0xf54...cEd4
0xea...9794
09.09.202618:32:17buy$0,05275$0,12320,000017040,000039820,4279
0x277...B69c
0x70...ec8c
09.09.202602:33:59sell$0,04429$0,12090,000014280,000039030,366
0xE1a...F575
0x39...1506
09.09.202602:18:31sell$0,04623$0,12090,000014920,000039060,3819
0x79c...3525
0x62...ac09
09.09.202602:05:27sell$0,05843$0,12110,000018810,00003910,4811
0xf54...cEd4
0xa7...9088
09.09.202601:52:19sell$0,02554$0,12150,0582320,000039130,2103
0xDa9...A9d8
0xbb...4f15
09.09.202601:32:27sell$0,03213$0,12220,000010380,000039160,2651
0x79c...3525
0x18...0820
08.09.202615:10:41sell$0,05331$0,12050,000017210,000039190,4393
0x229...c473
0xb0...b448
08.09.202614:21:05sell$0,107$0,12020,000034730,000039250,8847
0x1a6...b9E0
0xc3...cdce
08.09.202614:12:27sell$0,09307$0,11980,000030320,000039320,771
0x11E...40F2
0x26...98fc
08.09.202613:42:05sell$0,8677$0,12410,00028550,000039697,19
0x1eF...7625
0x81...b9e3
08.09.202613:41:47buy$0,06769$0,1240,000022270,000040820,5457
0x79c...3525
0x4c...04ec
08.09.202609:49:01buy$0,04506$0,12630,000014540,000040780,3566
0x5F4...9BE8
0x48...a14b