WhatToFarm
/
Começar
12 Swap

WETH-mETH çifti hakkında bilgi

preço USD
$1.946,51
preço
0,9195 mETH
TVL
$2.640,27
CAP MKT
207,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Agrupado WETH:
0,7707
Agrupado mETH:
$0,5399

WETH/mETH fiyat istatistikleri Mantle üzerinde

5 Mart 2026 itibariyle, WETH token'ın FusionX V3 DEX'inde mevcut fiyatı $1.946,51'dir. WETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WETH token kontratı 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 olup piyasa değeri $207.428.486,96'dir. Likidite havuzu kontratı 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 olup toplam değer kilitlenmiş (TVL) $2.640,28'dir. WETH/mETH ticaret çifti Mantle üzerinde işlem görmektedir.

Perguntas Frequentes

0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 kontrat adresindeki WETH/mETH'nin mevcut likiditesi $2.640,28'dir.

WETH/mETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WETH/mETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WETH'in mETH'ye karşı dönüşüm oranı 0,9195 olup 04:13 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $1.946,51'dir.

Gráfico de preços de WETH-mETH

datahora
preço $
preço mETH
CriadorTXN
03.03.202615:06:18sell$0,0418$1.946,510,000019790,91950,00002153
0xEc3...9013
0x45...e57c
28.02.202619:30:52buy$0,2048$1.927,020,000098110,9190,0001067
0xb26...814B
0x1e...b92a
28.02.202608:16:42sell$0$00,00014210,91920,0001546
0x86b...A419
0x5b...3dfd
25.02.202605:05:20sell$0,05343$1.899,950,000025890,92070,00002812
0x7b0...aEf1
0xde...8690
25.02.202601:23:22buy$0,02035$1.915,620,059770,9210,0000106
0x62B...2830
0x5c...30fa
25.02.202601:23:06buy$0,0204$1.919,180,0597970,92080,00001063
0x62B...2830
0x70...0288
25.02.202601:22:08buy$0,04075$1.919,420,000019610,92060,0000213
0x62B...2830
0x12...4b28
25.02.202601:11:32buy$0,0804$1.883,90,000039280,92010,00004269
0x62B...2830
0x17...afc2
24.02.202616:01:24buy$0,04048$1.845,450,000020170,91950,00002193
0x62B...2830
0x76...5226
23.02.202619:50:36sell$0$00,00003550,91950,0000386
0x393...3d8a
0xae...9f65
23.02.202615:26:58sell$0,04439$1.908,930,000021390,920,00002325
0x3c2...332F
0x89...9fcb
20.02.202607:59:02buy$0,04358$1.963,990,000020420,92020,00002219
0xd7c...7286
0xde...5dfe
19.02.202616:29:24sell$0,07045$1.914,080,000033870,92010,0000368
0x13B...c6F7
0xcc...8c5c
19.02.202608:49:54buy$0,02086$1.962,440,0597850,92050,00001062
0xEC3...e557
0x28...94eb
18.02.202600:46:46buy$0,005121$1.988,640,0523630,92040,052567
0xbE0...3f89
0x52...034b
17.02.202613:19:00sell$0,02988$1.980,710,000013860,92030,00001506
0xF4d...9Ce2
0x7a...96cf
16.02.202608:19:44buy$0,1203$1.968,880,00005630,92010,00006118
0x62B...2830
0xfb...a47a
16.02.202606:31:50sell$0$00,000057110,91990,00006208
0x62B...2830
0x88...6808
15.02.202610:44:26sell$0,06574$2.059,570,000029390,92070,00003192
0x531...F998
0xa8...dcfb
13.02.202622:16:24sell$0,01174$2.049,380,055280,9210,055732
0x21F...D150
0x86...1cdb