WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$122.136,31
preço
27,22 WETH
TVL
$107.479,83
CAP MKT
17,6 Mn $
5m
%0
1h
%0
4h
%0,10
24h
%1,60
Compartilhar
TXNS
54
Compras
37
Vendas
17
Volume
2 B
Telegram fiyat uyarıları
Par:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,446
Agrupado WETH:
$11,81

WBTC/WETH fiyat istatistikleri Linea üzerinde

4 Ekim 2025 itibariyle, WBTC token'ın SyncSwap DEX'inde mevcut fiyatı $122.136,31'dir. WBTC fiyatı son 24 saatte para cima %1,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 54 işlem bulunmaktadır ve işlem hacmi $1.859,84'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $17.594.523,72'dir. Likidite havuzu kontratı 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 olup toplam değer kilitlenmiş (TVL) $107.479,84'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x95A849Bf8613492241bcBDA00c2E43AF4F788889 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $107.479,84'dir.

WBTC/WETH havuzunda son 24 saatte toplam 54 işlem yapılmıştır, bunlardan 37'ü alım işlemi ve 17'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $1.859,84'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,22 olup 07:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $122.136,31'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202504:37:44buy$48,76$122.136,310,0108627,220,0003992
0xB0b...cd13
0xe3...46e2
04.10.202503:37:01buy$6,92$121.957,420,00154427,190,0000568
0xB35...b7Da
0xe3...8785
04.10.202502:21:22buy$34,35$121.659,060,00767427,170,0002824
0xB0b...cd13
0x6a...5533
04.10.202501:18:42buy$24,35$122.012,360,00541827,140,0001996
0xB0b...cd13
0x5d...7ae7
03.10.202521:46:48sell$9,41$121.993,780,00208226,970,0000772
0x580...c7aa
0x47...0fa6
03.10.202519:59:47buy$50,65$122.624,10,011227,110,000413
0x419...D083
0x80...fa75
03.10.202519:18:54buy$0,6848$122.736,710,00015127,070,05558
0xB0b...cd13
0x1e...52cc
03.10.202519:16:52sell$44,72$122.608,780,00985327,010,0003648
0xc2E...76CB
0xfe...e16c
03.10.202519:16:52sell$58,81$122.360,170,0129526,950,0004806
0xb35...f4C6
0x76...0966
03.10.202519:16:52sell$88,11$122.928,190,0194127,080,0007168
0xFcF...DDDD
0x01...ec0f
03.10.202519:14:42sell$8,24$122.499,790,00182527,130,00006729
0x39B...9A24
0x80...41c9
03.10.202519:06:01sell$23,62$122.480,180,00523727,140,0001929
0xe57...6A42
0xb0...01d9
03.10.202518:10:32sell$49,27$121.675,730,0110127,180,0004049
0xB0b...cd13
0x72...e4e5
03.10.202517:48:09buy$75,06$122.998,220,0166827,330,0006102
0x664...eA9a
0x39...d7fa
03.10.202517:32:22buy$40,6$122.751,220,00902227,270,0003308
0xaf3...d513
0x8a...b16d
03.10.202517:21:04buy$54,49$122.560,380,012127,220,0004446
0x44e...0705
0x66...485a
03.10.202517:11:30buy$29,84$122.960,130,00659627,170,0002427
0xB0b...cd13
0xe5...2530
03.10.202517:04:43buy$34,23$121.751,530,00763327,140,0002812
0xB0b...cd13
0x58...4f64
03.10.202516:30:15buy$95,37$123.160,810,0209627,070,0007744
0x0E8...480A
0xf7...a54b
03.10.202515:37:09buy$0,2093$121.712,990,00004645270,05172
0x0f9...a6CB
0x03...7163