WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$69.385,48
preço
32,47 WETH
TVL
$38.888,57
CAP MKT
5,6 Mn $
5m
%0
1h
%0
4h
-%0,49
24h
%0,39
Compartilhar
TXNS
8
Compras
2
Vendas
6
Volume
242
Telegram fiyat uyarıları
Par:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,272
Agrupado WETH:
$9,1

WBTC/WETH fiyat istatistikleri Linea üzerinde

6 Nisan 2026 itibariyle, WBTC token'ın SyncSwap DEX'inde mevcut fiyatı $69.385,48'dir. WBTC fiyatı son 24 saatte para cima %0,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $242,37'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $5.571.186,32'dir. Likidite havuzu kontratı 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 olup toplam değer kilitlenmiş (TVL) $38.888,58'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x95A849Bf8613492241bcBDA00c2E43AF4F788889 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $38.888,58'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 6'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $242,37'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,47 olup 21:51 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $69.385,48'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
06.04.202619:08:39buy$10,98$69.385,480,0051432,470,0001582
0xF49...B8B3
0x90...96a2
06.04.202617:02:27buy$54,31$69.059,690,025532,420,0007865
0x4a8...7333
0xdc...1c59
06.04.202615:40:14sell$27,15$69.728,350,0125532,230,0003895
0x3e5...84F0
0x6d...c188
06.04.202614:23:07sell$52,61$69.826,430,0243332,290,0007535
0x4a8...7333
0xcb...5812
06.04.202609:34:30sell$4,7$69.812,970,00218132,340,00006744
0x593...6da6
0xb8...0e31
06.04.202608:36:36sell$16,15$69.425,460,00753232,370,0002326
0xa98...A2de
0x6f...32b8
06.04.202602:11:34sell$37,89$69.379,870,0177132,430,0005461
0xa98...A2de
0x5b...f21e
06.04.202602:10:32sell$38,52$69.116,640,0181332,530,0005574
0xa98...A2de
0x9c...9089
05.04.202612:35:06buy$19,11$34.570,650,0180932,710,000553
0x4a8...7333
0xaa...18df
05.04.202609:32:41buy$0,1286$66.656,460,0000629432,610,05193
0x6Da...B37c
0xa4...e1a5
04.04.202614:41:22buy$41,19$66.658,710,0201532,60,000618
0x4a8...7333
0x03...d1e1
04.04.202607:29:33buy$9,99$66.793,50,00486732,530,0001495
0x737...f84e
0x4e...2ec5
03.04.202623:53:07buy$18,09$66.771,060,0088132,50,000271
0xe8A...C656
0x87...56c8
02.04.202618:06:49buy$5,12$66.593,440,00249932,480,00007696
0xA59...080B
0x86...a9ed
02.04.202617:54:27buy$0,9844$66.520,230,000480432,450,0000148
0x3A3...28f3
0xc1...1832
02.04.202614:04:37buy$2,12$66.021,20,00104532,470,00003219
0xb94...4DBE
0xc7...3087
02.04.202611:33:45buy$1,22$66.146,690,000601832,460,00001854
0x1e9...37ef
0xbb...5478
02.04.202610:12:31buy$26,26$66.136,20,0128832,440,0003971
0x05B...Efa1
0x2c...05c5
02.04.202608:36:27buy$26,39$66.351,190,0128832,390,0003977
0x9F2...16ef
0xb2...fc51
02.04.202608:11:30buy$9,94$66.511,240,00483832,370,0001494
0x7A5...FE82
0xd7...8d61