WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$74.495,93
preço
32,31 WETH
TVL
$5.440,89
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,30
Compartilhar
TXNS
5
Compras
5
Vendas
0
Volume
25
Telegram fiyat uyarıları
Par:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,03656
Agrupado WETH:
$1,18

WBTC/WETH fiyat istatistikleri Linea üzerinde

19 Nisan 2026 itibariyle, WBTC token'ın Sparta DEX DEX'inde mevcut fiyatı $74.495,93'dir. WBTC fiyatı son 24 saatte para baixo -%2,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $25,17'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $5.079.774,94'dir. Likidite havuzu kontratı 0x38D4B2627ff87911410129849246a1A19f586873 olup toplam değer kilitlenmiş (TVL) $5.440,90'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x38D4B2627ff87911410129849246a1A19f586873 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $5.440,90'dir.

WBTC/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $25,17'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,31 olup 20:18 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $74.495,93'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.04.202607:36:21buy$5,23$74.495,930,00227232,310,0000703
0xEB4...F611
0x76...ea07
19.04.202606:59:07buy$3,57$75.046,830,00153432,210,00004764
0xf70...dbEF
0x6c...11a3
19.04.202601:31:13buy$5,11$75.267,040,00218432,110,00006801
0xb22...8ff5
0x06...337d
18.04.202610:48:51buy$0,1232$75.605,30,0000522732,060,05163
0x161...733D
0x52...8b63
18.04.202608:34:37buy$11,12$76.250,840,00465731,930,0001458
0xa98...A2de
0x10...8c3f
17.04.202614:48:21sell$8,63$77.539,590,00352931,690,0001113
0x849...a4DA
0xf9...97b9
16.04.202615:09:24buy$6,6$74.206,560,0028431,910,00008901
0x1B8...fbA6
0x04...340f
16.04.202600:30:11buy$1,42$74.997,920,00060431,820,00001898
0x781...dBA7
0x43...1c03
15.04.202618:50:53sell$4,23$74.684,490,00179331,650,00005666
0xf70...dbEF
0x64...0ad6
15.04.202617:29:38sell$0,2185$74.586,410,0000929131,710,05293
0xfD7...49a8
0x9e...6571
14.04.202616:58:18buy$8,19$74.117,20,00351731,80,0001105
0x7eA...964F
0x30...17a2
14.04.202615:05:59buy$7,03$74.232,510,00299631,630,00009471
0x532...d98d
0x8a...5396
13.04.202623:44:44sell$10,6$74.725,990,00446931,480,0001419
0xF8c...20BC
0x18...93f8
13.04.202623:26:42sell$10,14$75.587,890,00425631,710,0001342
0xfd0...91c9
0x58...bc2d
13.04.202622:34:01sell$7,37$74.899,040,00314231,910,00009845
0x712...6525
0xff...edde
13.04.202622:20:55sell$9,87$74.655,50,00424932,120,0001322
0x6A7...C68D
0xf1...3be6
13.04.202615:38:04buy$6,75$71.274,890,00306632,340,00009479
0x024...E843
0x72...dd7e
12.04.202610:55:24buy$7,9$70.664,810,003632,160,0001119
0xfd0...91c9
0xe6...29c7
11.04.202619:39:04sell$0,1005$73.946,570,0000433531,870,05136
0x20f...0823
0xf3...4535
11.04.202619:28:06sell$9,66$74.152,360,00416931,990,0001303
0x097...0D38
0xa6...71ac