WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.087,2
preço
33,09 WETH
TVL
$1.081,29
CAP MKT
2,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,0009212
Agrupado WETH:
$0,4108

WBTC/WETH fiyat istatistikleri Linea üzerinde

29 Ekim 2026 itibariyle, WBTC token'ın Nile DEX'inde mevcut fiyatı $81.087,2'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $2.477.731,27'dir. Likidite havuzu kontratı 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 olup toplam değer kilitlenmiş (TVL) $1.081,29'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.081,29'dir.

WBTC/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,09 olup 00:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.087,2'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
12.10.202623:34:27buy$7,58$81.087,20,00309533,090,00009354
0x74A...54B1
0x0b...cea9
12.10.202622:59:58buy$14,73$81.478,020,00596532,980,0001808
0x421...136d
0x82...6068
12.10.202621:45:58buy$13,84$81.838,220,00555932,850,0001692
0x421...136d
0xff...aa2d
12.10.202621:17:41buy$9,89$82.300,510,00393532,740,0001202
0x556...8F06
0x01...7c54
12.10.202620:14:59buy$7,65$82.472,990,00303232,660,00009283
0xBAD...28Cc
0x0c...fd8f
12.10.202611:47:46buy$3,57$34.445,890,00338632,590,0001038
0x072...D108
0x9c...3bd8
12.10.202611:47:42sell$14,84$82.784,420,00583832,550,0001793
0x08b...1e65
0x2d...e8b3
12.10.202611:31:26sell$8,35$83.188,910,00327832,650,0001004
0xF40...1849
0xd9...cf19
12.10.202607:08:35sell$17,49$84.110,940,00681832,770,000208
0x185...C183
0x89...b45a
11.10.202618:07:18sell$12,98$83.424,030,00512332,910,0001556
0x08b...1e65
0xed...98ff
11.10.202616:34:22sell$9,87$83.816,470,00388933,010,0001178
0x098...3a17
0x73...cba0
09.10.202614:20:36buy$11,7$82.324,970,00470433,070,0001422
0x63d...f0f7
0x01...347a
09.10.202611:46:16buy$13,41$82.395,340,00536632,950,0001628
0x63d...f0f7
0x60...bda0
09.10.202601:26:37buy$18,78$81.079,440,00760132,80,0002316
0xBAD...28Cc
0x30...46cd
08.10.202622:29:50buy$18,45$81.065,560,00743132,630,0002277
0x74A...54B1
0x80...48c6
08.10.202622:29:30sell$22,75$81.272,690,00912332,580,0002799
0xa98...A2de
0xa5...d922
08.10.202622:27:30buy$44,76$80.348,660,0180932,480,0005571
0xe48...7d2B
0x87...f49f
08.10.202622:27:30buy$7,82$80.949,680,00316132,720,00009662
0x556...8F06
0x19...366d
08.10.202622:27:27buy$32,42$79.471,480,013132,120,000408
0xe48...7d2B
0x72...5ee2
08.10.202622:27:23sell$94,21$80.009,060,0380832,340,001177
0x5a4...AC09
0x8e...ff02