WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$77.095,48
preço
33,32 WETH
TVL
$1.588,15
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
-%0,43
24h
-%0,41
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
46
Telegram fiyat uyarıları
Par:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,004359
Agrupado WETH:
$0,5412

WBTC/WETH fiyat istatistikleri Linea üzerinde

24 Nisan 2026 itibariyle, WBTC token'ın Nile DEX'inde mevcut fiyatı $77.095,48'dir. WBTC fiyatı son 24 saatte para baixo -%0,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $46,39'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $5.130.691,58'dir. Likidite havuzu kontratı 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 olup toplam değer kilitlenmiş (TVL) $1.588,15'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.588,15'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $46,39'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,32 olup 23:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $77.095,48'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
24.04.202622:59:27sell$1,77$77.095,480,000767433,320,00002303
0xf70...dbEF
0x7f...6a40
24.04.202619:51:00sell$9,23$77.426,230,00398433,380,0001193
0xea7...01aE
0x43...4ed9
24.04.202615:45:52sell$11,63$78.042,710,00499233,480,000149
0xf70...dbEF
0x85...141b
24.04.202614:36:34buy$9,25$77.661,280,00433,570,0001191
0xE39...284F
0x07...07f6
24.04.202612:33:14buy$0,8624$78.051,570,000370533,530,00001105
0xE39...284F
0xee...e336
24.04.202611:32:04sell$5,03$78.061,270,00215633,460,00006445
0xCb8...65a5
0x84...8d61
24.04.202606:27:48buy$8,59$77.409,540,00372333,520,000111
0xE39...284F
0x4a...50d0
23.04.202617:31:50buy$4,21$77.239,510,00182533,450,00005457
0xf70...dbEF
0x0f...244c
23.04.202617:10:54buy$2,47$77.542,920,00106633,430,00003189
0xf70...dbEF
0xc3...69ed
23.04.202616:29:58buy$12,41$77.927,050,00531333,350,0001592
0x2bE...FEdc
0x08...5a9f
23.04.202613:56:05buy$8,99$77.052,670,0038833,250,0001166
0xf70...dbEF
0xa7...c344
23.04.202609:09:50buy$7,19$77.031,470,003133,170,00009345
0xf70...dbEF
0xd5...9a8b
23.04.202609:04:30buy$13,52$77.357,310,00578933,090,0001749
0xf70...dbEF
0xaf...384f
23.04.202603:40:04buy$23,39$77.224,160,01330,0003029
0xf70...dbEF
0x39...d8d6
23.04.202602:38:23buy$9,73$77.341,420,00414232,920,0001258
0xf2E...14f8
0xc0...fa9d
23.04.202600:11:00buy$31,7$77.883,040,0133632,820,000407
0xf70...dbEF
0x28...89fa
23.04.202600:00:56buy$9,01$77.724,620,00379332,710,0001159
0xf70...dbEF
0xc5...ea65
22.04.202623:26:05buy$5,97$78.025,580,002532,670,00007652
0xf70...dbEF
0x56...03a0
22.04.202622:03:34buy$19,12$78.319,730,00795732,590,0002441
0xf70...dbEF
0xdb...c86a
22.04.202622:02:09sell$16,34$78.293,870,00678732,510,0002087
0x467...7F87
0xe5...f027