WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$73.665,13
preço
36,39 WETH
TVL
$54.945,71
CAP MKT
3,4 Mn $
5m
%0
1h
%0
4h
-%0,01
24h
%0,08
Compartilhar
TXNS
6
Compras
1
Vendas
5
Volume
83
Telegram fiyat uyarıları
Par:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,2558
Agrupado WETH:
$17,83

WBTC/WETH fiyat istatistikleri Linea üzerinde

30 Mayıs 2026 itibariyle, WBTC token'ın Lynex DEX'inde mevcut fiyatı $73.665,13'dir. WBTC fiyatı son 24 saatte para cima %0,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $82,59'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $3.397.848,89'dir. Likidite havuzu kontratı 0x8E80016b025C89A6a270b399F5eBFb734bE58ada olup toplam değer kilitlenmiş (TVL) $54.945,71'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x8E80016b025C89A6a270b399F5eBFb734bE58ada kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $54.945,71'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 5'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $82,59'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,39 olup 22:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.665,13'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
30.05.202621:57:06sell$24,16$73.665,130,0119336,390,000328
0x63d...f0f7
0xe7...365d
30.05.202618:01:24sell$2,25$73.671,910,00111536,390,00003065
0xaE4...c26B
0x47...6850
30.05.202615:14:28sell$49,97$73.657,630,0246936,390,0006784
0xCEA...B40c
0x1c...c4cb
30.05.202611:33:36sell$3,49$38.469,650,00330636,390,00009084
0x2F2...649c
0x40...3bdc
30.05.202609:13:42sell$1,02$73.407,870,000505836,390,0000139
0xcF5...F0A2
0x44...b7b2
30.05.202603:10:38buy$1,68$73.608,560,000832136,440,00002283
0x03d...8557
0x8b...97d3
29.05.202621:23:19buy$690,77$73.153,120,343736,40,009442
0x661...ae7C
0xcf...7f60
29.05.202621:22:38buy$174,73$73.202,480,086836,360,002387
0x97b...3CDa
0x9f...d859
29.05.202621:09:04buy$152,83$73.219,450,0758736,340,002087
0x97b...3CDa
0x64...783e
29.05.202619:18:57buy$159,3$72.897,90,0794136,330,002185
0x97b...3CDa
0x3a...72e1
29.05.202619:14:19buy$17,17$73.169,630,00852836,320,0002347
0xBAD...28Cc
0xf7...202f
29.05.202618:52:23buy$24,6$38.392,660,0232736,320,0006408
0x556...8F06
0xab...7180
29.05.202617:55:22buy$153,07$73.592,680,0755536,320,00208
0x97b...3CDa
0x69...6e52
29.05.202617:50:32buy$181,11$73.589,220,0893536,30,002461
0x97b...3CDa
0xa0...8db5
29.05.202617:50:17buy$190,44$73.607,710,0938836,280,002587
0x97b...3CDa
0x26...1533
29.05.202617:20:45buy$748,43$73.961,810,366736,230,01011
0x661...ae7C
0x4a...f9ee
29.05.202617:17:52sell$737,9$73.790,150,361736,170,01
0x178...f0C1
0xe1...05af
29.05.202615:54:04buy$682,71$73.399,860,33736,230,009301
0x661...ae7C
0x1b...fc41
29.05.202615:50:12buy$1.032,21$73.286,370,509136,140,01408
0xfA6...650a
0x0e...7ac5
29.05.202615:50:12buy$22,57$73.392,530,0111336,20,0003076
0xdC1...Cf87
0xd4...49b0