WhatToFarm
/
Começar
12 Swap

FOXY-WETH çifti hakkında bilgi

preço USD
$0,00009933
preço
0,073706 WETH
TVL
$19.461,61
CAP MKT
993,4 B $
5m
%0
1h
%0
4h
%0
24h
-%4,05
Compartilhar
TXNS
9
Compras
6
Vendas
3
Volume
61
Telegram fiyat uyarıları
Par:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado FOXY:
176,68 Mn
Agrupado WETH:
$0,7127

FOXY/WETH fiyat istatistikleri Linea üzerinde

28 Eylül 2026 itibariyle, FOXY token'ın Lynex DEX'inde mevcut fiyatı $0,00009933'dir. FOXY fiyatı son 24 saatte para baixo -%4,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $60,63'dir. FOXY token kontratı 0x5FBDF89403270a1846F5ae7D113A989F850d1566 olup piyasa değeri $993.359,94'dir. Likidite havuzu kontratı 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 olup toplam değer kilitlenmiş (TVL) $19.461,62'dir. FOXY/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 kontrat adresindeki FOXY/WETH'nin mevcut likiditesi $19.461,62'dir.

FOXY/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 3'ü satış işlemidir.

FOXY/WETH havuzunun son 24 saatteki işlem hacmi $60,63'dir.

1 FOXY'in WETH'ye karşı dönüşüm oranı 0,00000003706 olup 08:04 UTC tarihinde kaydedilmiştir.

Bugün 1 FOXY'in USD karşılığı $0,00009933'dir.

Gráfico de preços de FOXY-WETH

datahora
preço $
preço WETH
CriadorTXN
28.09.202600:45:40buy$4,14$0,000099330,0015440,07370641.679,35
0x931...C7e6
0xd4...6a75
28.09.202600:45:40buy$12,32$0,00009760,0045990,073641126.304,64
0x17F...115C
0x53...d4d0
28.09.202600:45:36sell$24,26$0,000096860,0090530,073613250.532,4
0x741...1F7d
0x5c...a7c8
27.09.202622:05:49buy$3,09$0,00010110,0011540,07377330.599,1
0xf70...dbEF
0x70...b094
27.09.202615:38:43buy$0,09614$0,0001010,000035790,07376951,86
0x021...99C2
0xa7...d06c
27.09.202615:17:44buy$0,09622$0,00010120,000035740,07376950,53
0x021...99C2
0x8d...6e14
27.09.202612:42:04sell$4,68$0,00010040,0017270,07370146.663,49
0x2A6...9148
0xeb...49c1
27.09.202611:15:41sell$4,74$0,00010120,0017520,07373846.875,9
0xE39...329E
0xfe...198d
27.09.202608:34:22buy$7,17$0,00010350,0026360,07380669.275,19
0xf2B...9919
0xaf...9099
26.09.202616:38:32buy$10,5$0,00010060,0039020,073737104.410,85
0xf70...dbEF
0x86...0ba6
25.09.202623:52:24buy$5,17$0,000098790,0019240,07367652.346,18
0x15e...3591
0xc1...e5bc
25.09.202623:52:20sell$61,34$0,00010130,022820,073772605.158,63
0x6E1...81D6
0x65...71a6
25.09.202621:25:35buy$54,53$0,0001040,020310,073875524.276,71
0x04d...6D56
0x61...6de1
25.09.202620:41:52sell$18,08$0,000099710,0067240,073707181.389,37
0x9a7...B77a
0x52...652d
25.09.202614:00:18buy$9,99$0,0001030,0037030,07381896.976,57
0x53E...b643
0x01...8c8f
25.09.202611:05:34sell$16,22$0,000040310,015350,073814402.455,96
0x25A...5291
0x26...8ada
25.09.202610:13:02buy$46,06$0,00010470,017070,073882439.694,7
0xf70...dbEF
0x55...115a
24.09.202621:49:05buy$1,31$0,00010040,00048940,07374113.081,74
0x044...7c1F
0x1d...c21b
24.09.202621:49:01buy$5,78$0,000099940,0021490,07371257.905,35
0x733...c4b9
0x4d...1b2d
24.09.202621:49:01sell$394,44$0,00010440,14650,073883,78 Mn
0x373...68d1
0x04...83fd