WhatToFarm
/
Começar
12 Swap

CROAK-WETH çifti hakkında bilgi

preço USD
$0,00008675
preço
0,073828 WETH
TVL
$14.126,79
CAP MKT
174,8 B $
5m
%0
1h
%0
4h
%0
24h
-%4,19
Compartilhar
TXNS
30
Compras
3
Vendas
27
Volume
196
Telegram fiyat uyarıları
Par:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado CROAK:
80,77 Mn
Agrupado WETH:
$3,14

CROAK/WETH fiyat istatistikleri Linea üzerinde

20 Nisan 2026 itibariyle, CROAK token'ın Lynex DEX'inde mevcut fiyatı $0,00008675'dir. CROAK fiyatı son 24 saatte para baixo -%4,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $195,90'dir. CROAK token kontratı 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF olup piyasa değeri $174.815,86'dir. Likidite havuzu kontratı 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe olup toplam değer kilitlenmiş (TVL) $14.126,79'dir. CROAK/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe kontrat adresindeki CROAK/WETH'nin mevcut likiditesi $14.126,79'dir.

CROAK/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 27'ü satış işlemidir.

CROAK/WETH havuzunun son 24 saatteki işlem hacmi $195,90'dir.

1 CROAK'in WETH'ye karşı dönüşüm oranı 0,00000003828 olup 05:05 UTC tarihinde kaydedilmiştir.

Bugün 1 CROAK'in USD karşılığı $0,00008675'dir.

Gráfico de preços de CROAK-WETH

datahora
preço $
preço WETH
CriadorTXN
19.04.202623:25:30sell$1,01$0,000086750,00044810,07382811.705,92
0x50F...9721
0xc8...82b1
19.04.202622:58:01sell$0,97$0,000087140,00042620,07382911.131,19
0xAFf...F647
0x56...a354
19.04.202622:46:47sell$0,9184$0,000087140,00040370,0738310.539,78
0x8A9...Ac89
0x65...8884
19.04.202622:41:58buy$24,77$0,000088550,01090,073896279.733,29
0xC41...4D2A
0xf8...d289
19.04.202619:59:39sell$1$0,00008760,0004350,07380311.436,74
0xEa7...4fF9
0x3b...26f2
19.04.202619:38:16sell$1,09$0,000087630,00047640,07380412.522,51
0x230...7e3e
0xc8...219a
19.04.202619:23:54sell$1,19$0,000087470,00051860,07380613.626,94
0xB26...E1c8
0xca...460e
19.04.202619:11:09sell$0,4663$0,000040230,00044120,07380711.589,63
0x7aF...2dBA
0x90...6ac6
19.04.202618:14:39sell$1,04$0,00008740,00045480,07380811.943,08
0x4a6...63A0
0x27...91f8
19.04.202618:10:47sell$1,08$0,000087640,00046950,07380912.325,96
0x5d2...dE98
0x00...4025
19.04.202617:49:23sell$0,002971$0,000088070,0512850,0738133,73
0x1f5...7186
0x6b...101e
19.04.202617:45:25sell$1,08$0,000088080,00046940,0738112.318,16
0x123...30d1
0x93...5812
19.04.202617:04:05sell$70,71$0,00008910,030550,07385793.571,67
0xC39...4F3f
0x44...b962
19.04.202617:02:22sell$1,15$0,000090030,00049730,07389112.780,16
0x068...52F0
0x33...d89e
19.04.202616:28:00sell$9,95$0,000090460,0042890,073897110.047,84
0x4B4...7d5f
0x8e...295e
19.04.202616:24:22sell$1,02$0,00009060,00044260,07390311.338,02
0x5D0...611E
0x28...a405
19.04.202615:18:35sell$1,09$0,000091360,00046880,07390412.006,11
0x4E7...cB66
0x1f...eef4
19.04.202614:34:23sell$1,15$0,000091220,00049620,07390612.703,12
0xA75...907B
0x8c...09ae
19.04.202614:24:05sell$1,06$0,000091060,00045480,07390711.640,4
0x1f5...1A80
0x48...1256
19.04.202614:17:55sell$1,13$0,000090990,00048760,07390812.475,64
0x39d...15e9
0x6a...0060