WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.425,81
preço
32,59 WETH
TVL
$5.766,32
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,34
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
18
Telegram fiyat uyarıları
Par:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado WBTC:
0,03823
Agrupado WETH:
$1,24

WBTC/WETH fiyat istatistikleri Linea üzerinde

22 Nisan 2026 itibariyle, WBTC token'ın Lynex V2 DEX'inde mevcut fiyatı $75.425,81'dir. WBTC fiyatı son 24 saatte para baixo -%0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $17,96'dir. WBTC token kontratı 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 olup piyasa değeri $5.076.732,86'dir. Likidite havuzu kontratı 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B olup toplam değer kilitlenmiş (TVL) $5.766,32'dir. WBTC/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $5.766,32'dir.

WBTC/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $17,96'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,59 olup 12:01 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.425,81'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
21.04.202618:58:27sell$7,52$75.425,810,0032532,590,00009972
0xf70...dbEF
0x28...7836
21.04.202612:45:52buy$2,34$75.376,050,0010232,810,00003108
0xf70...dbEF
0xec...2325
21.04.202609:03:41buy$6,09$75.968,250,00262632,720,00008026
0xf70...dbEF
0x24...3f4d
21.04.202607:45:39buy$1,99$75.680,420,0008632,630,00002635
0xf70...dbEF
0xcc...d2f3
20.04.202617:05:29buy$3,33$75.125,410,00144632,570,00004442
0x00A...E0B7
0xdc...083f
19.04.202620:45:52buy$3,58$74.176,030,00157132,490,00004835
0xf70...dbEF
0x5c...f456
19.04.202616:54:38buy$4,19$74.928,270,00181432,40,00005598
0xf70...dbEF
0xf8...5927
19.04.202614:07:54buy$3,24$75.304,390,0013932,320,00004303
0xf70...dbEF
0x5c...7870
19.04.202608:02:39buy$4,22$74.613,010,00182732,230,00005669
0xf70...dbEF
0xcd...1f7d
19.04.202607:26:11buy$0,1225$74.280,340,000053132,180,05165
0x023...B8BE
0xa3...1da5
18.04.202612:51:39buy$4,91$75.833,840,0020832,130,00006475
0xf46...Ec92
0xca...a759
18.04.202608:23:19buy$8,19$76.475,580,00342631,980,0001071
0xe72...7385
0xf8...ed36
18.04.202606:24:06buy$5,71$76.867,360,00236931,830,00007441
0x54d...83Fa
0x11...f706
18.04.202605:32:46buy$0,1159$76.817,490,0000480431,820,05151
0xf46...Ec92
0x35...dfb9
17.04.202614:02:02sell$11,69$77.674,770,00477831,740,0001505
0xf70...dbEF
0xe5...3a34
17.04.202609:24:41buy$5,01$75.410,950,00212531,960,00006649
0xe57...6A42
0x16...53a3
16.04.202614:25:18buy$2,94$73.062,050,00128431,880,0000403
0xf70...dbEF
0x46...f805
16.04.202609:43:26buy$6$74.444,40,00256131,780,00008061
0xf70...dbEF
0xc4...6f7a
16.04.202600:29:18buy$1,93$74.641,420,000820131,70,00002587
0x781...dBA7
0x54...0d23
16.04.202600:12:01sell$0,6437$74.163,510,000273631,520,05868
0xeb3...26C6
0xf1...dc84