WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$5.690,93
preço
2,76 WETH
TVL
$6.894,7
CAP MKT
6,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Agrupado wstETH:
0,6057
Agrupado WETH:
$1,67

wstETH/WETH fiyat istatistikleri Linea üzerinde

1 Nisan 2026 itibariyle, wstETH token'ın Lynex V2 DEX'inde mevcut fiyatı $5.690,93'dir. wstETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. wstETH token kontratı 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F olup piyasa değeri $6.423.034,73'dir. Likidite havuzu kontratı 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 olup toplam değer kilitlenmiş (TVL) $6.894,70'dir. wstETH/WETH ticaret çifti Linea üzerinde işlem görmektedir.

Perguntas Frequentes

0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $6.894,70'dir.

wstETH/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 2,76 olup 23:53 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $5.690,93'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
27.03.202605:13:06sell$1,76$5.690,930,00038082,760,0003097
0x238...6706
0x9b...1560
24.03.202617:09:40buy$3,93$5.859,930,00082552,760,0006714
0xf70...dbEF
0xde...b5d2
22.03.202600:33:57sell$5,66$5.769,350,0012062,760,0009817
0xf70...dbEF
0xc0...975c
22.03.202600:12:56buy$3,43$2.925,190,0014432,760,001174
0xf70...dbEF
0x85...61cc
19.03.202610:12:13sell$0,005023$6.029,960,0510232,760,068331
0x901...28eE
0x91...d88a
17.03.202622:38:10buy$3,1$6.401,420,0005952,760,0004844
0xf70...dbEF
0x5e...d4ca
14.03.202602:23:29sell$2,41$5.776,810,00051262,750,0004174
0xf70...dbEF
0xb8...422e
13.03.202621:12:25sell$0,057607$5.840,850,0815992,750,081302
0xEE5...D4cD
0x71...10cb
12.03.202612:05:15sell$7,36$5.683,30,0015932,750,001296
0xf70...dbEF
0x84...4d84
12.03.202609:35:33buy$11,72$5.657,70,0025462,760,002071
0x85B...2BfA
0x2b...7758
10.03.202618:19:54buy$2,19$5.636,260,00047682,750,0003886
0xf70...dbEF
0x88...dff4
10.03.202614:45:28sell$23,27$5.634,940,0050792,750,00413
0xa98...A2de
0xe6...0ffa
10.03.202612:43:38buy$20,16$5.712,320,0043422,770,003529
0x6fF...4633
0xb5...0b1b
09.03.202622:59:54buy$0,8226$5.519,370,00018292,750,000149
0xeF7...48c7
0x1b...6e8c
08.03.202616:14:15sell$1,79$5.356,520,00041052,750,0003344
0xf70...dbEF
0x8f...a32f
08.03.202613:25:10sell$0,3711$5.318,380,000085672,750,00006978
0xf70...dbEF
0x16...685e
07.03.202608:45:10sell$0,3486$5.464,740,000078352,750,0000638
0x856...Edb8
0x3c...2a36
06.03.202618:14:23sell$0,6027$5.459,860,00013552,750,0001104
0x575...4132
0x7e...58eb
04.03.202623:21:04buy$6,87$5.862,30,0014392,750,001172
0xf70...dbEF
0x17...d883
28.02.202613:22:47sell$0,5083$5.144,240,00012112,750,00009881
0xCc0...9B19
0x4b...9c49