WhatToFarm
/
Começar
12 Swap

MR-WXDAI çifti hakkında bilgi

preço USD
$0,0001194
preço
0,0001194 WXDAI
TVL
$2.739,41
CAP MKT
119,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,08
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado MR:
11,44 Mn
Agrupado WXDAI:
$1.369,92

MR/WXDAI fiyat istatistikleri Gnosis üzerinde

25 Nisan 2026 itibariyle, MR token'ın Swapr DEX'inde mevcut fiyatı $0,0001194'dir. MR fiyatı son 24 saatte para baixo -%0,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MR token kontratı 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef olup piyasa değeri $119.408,88'dir. Likidite havuzu kontratı 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 olup toplam değer kilitlenmiş (TVL) $2.739,41'dir. MR/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 kontrat adresindeki MR/WXDAI'nin mevcut likiditesi $2.739,41'dir.

MR/WXDAI havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

MR/WXDAI havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MR'in WXDAI'ye karşı dönüşüm oranı 0,0001194 olup 06:00 UTC tarihinde kaydedilmiştir.

Bugün 1 MR'in USD karşılığı $0,0001194'dir.

Gráfico de preços de MR-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
25.04.202604:37:30sell$0,002904$0,00011940,0029050,000119424,32
0x7F3...096E
0xf9...b171
24.04.202609:41:20sell$0,0001066$0,00011970,00010640,00011940,8909
0xc12...E328
0x9a...d641
24.04.202605:24:55sell$0,0003901$0,00011950,00038980,00011943,26
0x047...8B47
0xd1...9a16
24.04.202603:37:30sell$0,001985$0,00011940,0019840,000119416,61
0xc12...E328
0x6b...9873
23.04.202617:36:35sell$0,004545$0,00011930,0045490,000119438,09
0x077...37C9
0x71...c030
23.04.202617:34:55sell$0,004022$0,00011930,0040250,000119433,7
0xB7a...6d8B
0x3f...d6e6
23.04.202610:13:50sell$0,002709$0,00011970,0027020,000119422,62
0xB7a...6d8B
0x44...97c3
23.04.202609:49:00sell$0,0006087$0,00011940,00060890,00011945,09
0xd65...134f
0xcd...b80a
23.04.202609:40:40sell$0,001664$0,00011960,0016610,000119413,9
0xd12...088f
0x55...82e5
23.04.202609:40:00sell$0,0005215$0,00011960,00052050,00011944,35
0x17E...5810
0x5a...c26e
23.04.202609:39:30sell$0,0001574$0,00011960,00015710,00011941,31
0x4D0...7138
0x10...798b
23.04.202608:59:45sell$0,001127$0,00011960,0011250,00011949,42
0x09A...1151
0x0c...5536
23.04.202608:59:35sell$0,0004373$0,00011960,00043650,00011943,65
0xd65...134f
0x6c...96cb
23.04.202608:59:35sell$0,00007174$0,00011960,000071610,00011940,5996
0xCe8...63A9
0x97...5f0c
23.04.202608:59:30sell$0,059474$0,00011960,0594570,00011940,07918
0xB7F...e198
0x86...b408
23.04.202603:53:50sell$0,00138$0,00011950,0013790,000119411,54
0x4D0...7138
0x61...d704
22.04.202614:21:50buy$0,005884$0,00011980,0058940,0001249,1
0x6f4...42f0
0xb2...7468
22.04.202614:21:45buy$0,001023$0,00011980,0010250,000128,54
0x4A9...6dD2
0xa4...e959
22.04.202607:43:30buy$0,001307$0,00012030,0013040,0001210,86
0x666...17A8
0x8f...2042
22.04.202605:45:15buy$0,001174$0,000120,0011740,000129,78
0xef1...E4Ca
0xe1...a530