WhatToFarm
/
Começar
12 Swap

MR-WXDAI çifti hakkında bilgi

preço USD
$0,000119
preço
0,0001194 WXDAI
TVL
$2.731,14
CAP MKT
119,1 B $
5m
%0
1h
%0
4h
-%0,43
24h
-%0,90
Compartilhar
TXNS
16
Compras
4
Vendas
12
Volume
0
Telegram fiyat uyarıları
Par:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado MR:
11,44 Mn
Agrupado WXDAI:
$1.369,97

MR/WXDAI fiyat istatistikleri Gnosis üzerinde

14 Mart 2026 itibariyle, MR token'ın Swapr DEX'inde mevcut fiyatı $0,000119'dir. MR fiyatı son 24 saatte para baixo -%0,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $0,04'dir. MR token kontratı 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef olup piyasa değeri $119.053,21'dir. Likidite havuzu kontratı 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 olup toplam değer kilitlenmiş (TVL) $2.731,14'dir. MR/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 kontrat adresindeki MR/WXDAI'nin mevcut likiditesi $2.731,14'dir.

MR/WXDAI havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 12'ü satış işlemidir.

MR/WXDAI havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 MR'in WXDAI'ye karşı dönüşüm oranı 0,0001194 olup 01:19 UTC tarihinde kaydedilmiştir.

Bugün 1 MR'in USD karşılığı $0,000119'dir.

Gráfico de preços de MR-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
13.03.202623:31:20sell$0,01001$0,0001190,010040,000119484,1
0x054...3333
0xb1...31d5
13.03.202622:20:35sell$0,0002296$0,00011950,00022940,00011941,92
0x888...bD21
0x67...2948
13.03.202622:20:15sell$0,0001595$0,00011950,00015930,00011941,33
0x888...bD21
0x3d...73a3
13.03.202622:19:50sell$0,0002063$0,00011950,00020610,00011941,72
0x888...bD21
0x98...18e3
13.03.202622:18:30sell$0,0003203$0,00011950,00031990,00011942,67
0x888...bD21
0x3b...b4d6
13.03.202622:18:10sell$0,0004561$0,00011950,00045560,00011943,81
0x888...bD21
0x0e...53a1
13.03.202622:18:00sell$0,0003515$0,00011950,00035120,00011942,94
0x888...bD21
0x7e...1643
13.03.202622:17:50sell$0,0003933$0,00011950,00039290,00011943,29
0x888...bD21
0x37...b091
13.03.202622:17:30sell$0,0003173$0,00011980,00031620,00011942,64
0x888...bD21
0x49...6da9
13.03.202622:17:20sell$0,0004015$0,00011980,00040,00011943,34
0x888...bD21
0x81...61cd
13.03.202618:23:55sell$0,0007963$0,00011950,00079580,00011946,66
0x888...bD21
0x9e...682a
13.03.202617:43:15sell$0,001564$0,00011960,0015610,000119413,07
0x888...bD21
0x2d...44c3
13.03.202614:31:40buy$0,009991$0,00011980,010,0001283,34
0xA2F...aaaa
0xac...7f7f
13.03.202614:06:00buy$0,009999$0,00011990,010,0001283,34
0x76b...8888
0xb1...e645
13.03.202602:59:45buy$0,006406$0,00012010,0064010,0001253,32
0x463...075E
0x50...c605
13.03.202602:59:40buy$0,002382$0,00012010,0023810,0001219,83
0xEBC...534c
0x75...51c2
06.03.202617:12:35sell$0,00194$0,00011920,0019430,000119416,26
0x888...bD21
0x6b...2d17
06.03.202614:48:35sell$0,003544$0,00011960,0035380,000119429,62
0x888...bD21
0xa6...c3b0
06.03.202614:41:20sell$0,0003774$0,00011970,00037660,00011943,15
0x888...bD21
0x30...da99
06.03.202614:40:20sell$0,0005654$0,00011970,00056410,00011944,72
0x888...bD21
0x9d...6bcf