WhatToFarm
/
Começar
12 Swap

HAUS-WETH çifti hakkında bilgi

preço USD
$0,09016
preço
0,00003699 WETH
TVL
$351,43
CAP MKT
25,2 B $
5m
%0
1h
%0
4h
%0,26
24h
%0,53
Compartilhar
TXNS
11
Compras
2
Vendas
9
Volume
1
Telegram fiyat uyarıları
Par:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado HAUS:
1.941,28
Agrupado WETH:
$0,07209

HAUS/WETH fiyat istatistikleri Gnosis üzerinde

17 Eylül 2026 itibariyle, HAUS token'ın Swapr DEX'inde mevcut fiyatı $0,09016'dir. HAUS fiyatı son 24 saatte para cima %0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $0,89'dir. HAUS token kontratı 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb olup piyasa değeri $25.205,38'dir. Likidite havuzu kontratı 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 olup toplam değer kilitlenmiş (TVL) $351,44'dir. HAUS/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 kontrat adresindeki HAUS/WETH'nin mevcut likiditesi $351,44'dir.

HAUS/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 9'ü satış işlemidir.

HAUS/WETH havuzunun son 24 saatteki işlem hacmi $0,89'dir.

1 HAUS'in WETH'ye karşı dönüşüm oranı 0,00003699 olup 03:40 UTC tarihinde kaydedilmiştir.

Bugün 1 HAUS'in USD karşılığı $0,09016'dir.

Gráfico de preços de HAUS-WETH

datahora
preço $
preço WETH
CriadorTXN
17.09.202601:30:45sell$0,1946$0,090160,000079880,000036992,15
0x7DC...F022
0x91...8265
17.09.202601:29:55sell$0,007987$0,090090,0532830,000037030,08865
0x021...4D53
0xaa...bfee
17.09.202601:26:05sell$0,3806$0,089920,00015710,000037114,23
0x0C9...d1ee
0xdd...d1d7
16.09.202618:11:40sell$0,003433$0,089950,0514190,000037190,03816
0x2dB...2fC0
0x6c...5fb6
16.09.202618:09:50sell$0,0508$0,089980,0000210,00003720,5645
0x1c4...E4a1
0xdc...4068
16.09.202618:09:25sell$0,01266$0,090010,0552380,000037220,1407
0x0a8...342A
0x93...ae4a
16.09.202617:53:20buy$0,07526$0,089550,000031580,000037580,8404
0x39c...b40D
0x2a...3b9b
16.09.202617:42:40buy$0,008026$0,089570,0533650,000037560,0896
0x19d...2f7D
0x22...4fd2
16.09.202611:45:25sell$0,00783$0,089910,0532380,000037190,08708
0x0e6...C7c8
0x7d...5129
16.09.202611:44:25sell$0,1435$0,089990,000059380,000037221,59
0x463...075E
0x4e...3d86
16.09.202603:24:15sell$0,001378$0,089680,0657270,000037250,01537
0xF7F...77dD
0xc9...fbdd
15.09.202620:57:00sell$0,00001134$0,08990,08470,000037250,0001261
0xA55...405B
0x58...ae50
15.09.202620:35:20sell$0,00003454$0,08990,0714310,000037250,0003842
0x989...4971
0xff...6445
15.09.202619:18:10sell$0,3034$0,089850,0001260,000037313,37
0x0a8...342A
0x1c...4548
15.09.202618:49:15buy$0,3003$0,089490,00012650,000037693,35
0x062...eF2B
0xbc...505f
15.09.202618:48:10buy$0,2011$0,089070,000084880,000037582,25
0x044...7c1F
0xf4...bba4
15.09.202618:46:40buy$0,144$0,089510,000060340,000037511,6
0x15e...3591
0x95...0255
15.09.202618:43:25buy$0,353$0,089670,00014720,00003743,93
0x19d...2f7D
0x82...7dba
15.09.202618:30:35sell$0,00009844$0,090070,0740390,000036950,001093
0x7f9...DD62
0xff...2a4c
15.09.202618:21:00sell$0,000052$0,090070,0721330,000036950,0005773
0x606...00c8
0xc5...fd6a