WhatToFarm
/
Começar
12 Swap

HAUS-WETH çifti hakkında bilgi

preço USD
$0,09664
preço
0,00003614 WETH
TVL
$379,94
CAP MKT
26,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado HAUS:
1.975,45
Agrupado WETH:
$0,07104

HAUS/WETH fiyat istatistikleri Gnosis üzerinde

7 Ekim 2026 itibariyle, HAUS token'ın Swapr DEX'inde mevcut fiyatı $0,09664'dir. HAUS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. HAUS token kontratı 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb olup piyasa değeri $26.915,77'dir. Likidite havuzu kontratı 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 olup toplam değer kilitlenmiş (TVL) $379,95'dir. HAUS/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 kontrat adresindeki HAUS/WETH'nin mevcut likiditesi $379,95'dir.

HAUS/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

HAUS/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 HAUS'in WETH'ye karşı dönüşüm oranı 0,00003614 olup 20:31 UTC tarihinde kaydedilmiştir.

Bugün 1 HAUS'in USD karşılığı $0,09664'dir.

Gráfico de preços de HAUS-WETH

datahora
preço $
preço WETH
CriadorTXN
02.10.202618:47:20buy$0,0105$0,096640,0539290,000036140,1087
0x164...8847
0x3f...bb65
02.10.202618:45:15buy$0,004996$0,096140,0518780,000036140,05196
0x185...C183
0x83...1b0f
02.10.202618:44:35buy$0,03619$0,096120,00001360,000036130,3765
0x11E...40F2
0x57...14e8
02.10.202618:42:40buy$0,03797$0,096080,000014270,000036110,3952
0x062...eF2B
0x72...aa6a
02.10.202618:41:40buy$0,02635$0,096190,0598920,00003610,2739
0x5DA...9ec8
0x7c...7f88
02.10.202618:40:10buy$0,5212$0,096110,00019520,0000365,42
0x0e6...C7c8
0x50...e14d
02.10.202618:36:15buy$0,0699$0,096230,000026060,000035890,7263
0x50B...272a
0x03...fc2b
02.10.202618:35:30buy$0,03733$0,096240,000013910,000035870,3878
0x014...68B7
0x9a...017c
02.10.202618:31:55buy$0,001486$0,096730,0655090,000035860,01536
0x39c...b40D
0x12...dbbe
02.10.202617:43:20buy$0,007175$0,096720,052660,000035860,07418
0x50B...272a
0x5a...bd37
02.10.202617:16:25buy$0,1002$0,096310,000037290,000035841,04
0x08F...A3E9
0x29...1f7b
02.10.202617:15:05buy$0,0793$0,09630,000029480,00003580,8234
0xb53...3988
0xf4...abc5
02.10.202617:13:55buy$0,08431$0,096270,000031330,000035770,8758
0xb53...3988
0xbf...5fa1
02.10.202616:42:45buy$0,03199$0,096280,000011880,000035750,3323
0x50B...272a
0xe4...95d6
30.09.202614:35:20buy$0,1298$0,096290,000048490,000035951,34
0x50B...272a
0x2f...49c0
30.09.202614:33:25buy$0,1647$0,09630,000061410,000035891,71
0x062...eF2B
0xc1...a830
30.09.202614:29:45buy$0,01732$0,096330,0564490,000035860,1798
0x39c...b40D
0xd3...b8af
30.09.202614:25:35buy$0,04184$0,096310,000015570,000035850,4344
0x50B...272a
0xa2...b20f
30.09.202614:25:05buy$0,005443$0,096290,0520260,000035840,05653
0x17F...115C
0xe5...7821
30.09.202614:24:50buy$0,0001358$0,096290,0750550,000035840,00141
0x5DA...9ec8
0x68...6634