WhatToFarm
/
Começar
12 Swap

HAUS-WETH çifti hakkında bilgi

preço USD
$0,07633
preço
0,00004079 WETH
TVL
$283,07
CAP MKT
21,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado HAUS:
1.844,98
Agrupado WETH:
$0,07563

HAUS/WETH fiyat istatistikleri Gnosis üzerinde

7 Ağustos 2026 itibariyle, HAUS token'ın Swapr DEX'inde mevcut fiyatı $0,07633'dir. HAUS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. HAUS token kontratı 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb olup piyasa değeri $21.455,12'dir. Likidite havuzu kontratı 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 olup toplam değer kilitlenmiş (TVL) $283,08'dir. HAUS/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 kontrat adresindeki HAUS/WETH'nin mevcut likiditesi $283,08'dir.

HAUS/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

HAUS/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 HAUS'in WETH'ye karşı dönüşüm oranı 0,00004079 olup 07:14 UTC tarihinde kaydedilmiştir.

Bugün 1 HAUS'in USD karşılığı $0,07633'dir.

Gráfico de preços de HAUS-WETH

datahora
preço $
preço WETH
CriadorTXN
03.08.202620:24:50sell$0,005314$0,076330,0528390,000040790,06961
0x107...1e05
0xb7...b962
03.08.202620:20:45sell$0,004159$0,076310,0522230,000040790,0545
0xbe4...0F24
0xa8...7875
03.08.202619:36:10sell$0,01927$0,076290,00001030,00004080,2526
0xD67...2F70
0xce...7756
03.08.202619:36:05sell$0,005355$0,076310,0528640,00004080,07018
0x080...8cF3
0xbd...f73c
03.08.202616:31:35sell$0,03909$0,076270,000020920,000040820,5125
0x15e...3591
0x0d...2e9e
03.08.202614:57:20sell$0,01357$0,076360,0572690,000040880,1777
0x15e...3591
0x41...eb74
03.08.202614:57:20sell$0,09021$0,076310,000048290,000040851,18
0x9A4...e864
0x8f...a3b2
03.08.202614:55:25sell$0,02852$0,076270,000015290,00004090,3739
0xBc7...0130
0xc2...a3ea
03.08.202614:55:20sell$0,007925$0,076270,054250,000040910,1038
0x0e6...C7c8
0xaa...03b1
03.08.202608:36:40buy$0,004007$0,075840,0521830,000041320,05284
0x996...5777
0x1c...6b3b
03.08.202608:22:30buy$0,2247$0,078570,0001180,000041252,86
0x05C...97C6
0xe6...f825
03.08.202608:19:00buy$0,1597$0,078360,000083880,000041142,03
0x080...8cF3
0x84...4493
03.08.202607:20:35buy$0,002173$0,078270,0511410,00004110,02776
0x775...8879
0x77...5415
03.08.202607:20:00buy$0,002309$0,078270,0512120,00004110,02949
0x6A2...dad5
0x3a...fe31
03.08.202607:19:15buy$0,002452$0,078270,0512870,00004110,03133
0x325...bF8A
0xaf...852b
03.08.202607:18:45buy$0,01204$0,078260,0563240,000041090,1539
0xab1...3477
0x4d...324f
03.08.202607:18:40buy$0,003345$0,078250,0517560,000041090,04275
0x325...bF8A
0x41...984a
03.08.202607:17:45buy$0,002881$0,078250,0515130,000041090,03682
0x996...5777
0x56...82c9
03.08.202607:17:30buy$0,006033$0,078240,0531680,000041080,07711
0xBc7...0130
0x23...de3e
03.08.202607:17:25buy$0,003771$0,078240,051980,000041080,04819
0x6A2...dad5
0x5e...bbb2