WhatToFarm
/
Começar
12 Swap

COW-WETH çifti hakkında bilgi

preço USD
$0,1072
preço
0,0000501 WETH
TVL
$9.508,01
CAP MKT
2 Mn $
5m
%0,00
1h
%0,00
4h
-%0,12
24h
%2,24
Compartilhar
TXNS
126
Compras
37
Vendas
89
Volume
179
Telegram fiyat uyarıları
Par:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado COW:
44.456,7
Agrupado WETH:
$2,22

COW/WETH fiyat istatistikleri Gnosis üzerinde

9 Kasım 2026 itibariyle, COW token'ın Swapr DEX'inde mevcut fiyatı $0,1072'dir. COW fiyatı son 24 saatte para cima %2,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 126 işlem bulunmaktadır ve işlem hacmi $178,54'dir. COW token kontratı 0x177127622c4A00F3d409B75571e12cB3c8973d3c olup piyasa değeri $1.950.629,46'dir. Likidite havuzu kontratı 0x8028457E452D7221dB69B1e0563AA600A059fab1 olup toplam değer kilitlenmiş (TVL) $9.508,02'dir. COW/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x8028457E452D7221dB69B1e0563AA600A059fab1 kontrat adresindeki COW/WETH'nin mevcut likiditesi $9.508,02'dir.

COW/WETH havuzunda son 24 saatte toplam 126 işlem yapılmıştır, bunlardan 37'ü alım işlemi ve 89'ü satış işlemidir.

COW/WETH havuzunun son 24 saatteki işlem hacmi $178,54'dir.

1 COW'in WETH'ye karşı dönüşüm oranı 0,0000501 olup 20:24 UTC tarihinde kaydedilmiştir.

Bugün 1 COW'in USD karşılığı $0,1072'dir.

Gráfico de preços de COW-WETH

datahora
preço $
preço WETH
CriadorTXN
09.11.202620:21:25buy$0,0001087$0,10720,0750810,00005010,001013
0xa04...0576
0x60...01a2
09.11.202620:21:25buy$0,00006442$0,10720,0730110,00005010,0006009
0xCf4...9fed
0x64...a988
09.11.202619:03:30buy$0,005549$0,10650,052610,00005010,05209
0x77A...CEBb
0x6d...f3c4
09.11.202618:45:45buy$0,0006037$0,10660,0628350,00005010,005658
0x5Df...F5Eb
0x14...a244
09.11.202618:44:40buy$0,00006073$0,10670,0728510,00005010,0005689
0x67D...9B1B
0x2f...39f1
09.11.202618:44:30buy$0,006748$0,10670,0531680,00005010,06322
0x0B0...356E
0x60...dc72
09.11.202618:44:30buy$0,0004274$0,10670,0620060,00005010,004004
0x2E8...3bb5
0x78...7b20
09.11.202618:44:30buy$0,02437$0,10670,000011440,00005010,2283
0x2E8...3bb5
0x33...4bb7
09.11.202618:44:30buy$0,1641$0,10670,000077040,00005011,53
0xfc8...134d
0x58...e042
09.11.202618:44:30buy$0,05398$0,10670,000025340,00005010,5057
0x6b4...3ee5
0xda...b5e8
09.11.202618:44:25sell$10,84$0,10640,0050890,00004996101,86
0xFa5...6Af1
0xb2...24a9
09.11.202618:44:25buy$0,03741$0,10670,000017560,00005010,3505
0x5e8...fd64
0x0c...6fa9
09.11.202618:44:25buy$0,003378$0,10670,0515860,00005010,03165
0x5e8...fd64
0x0c...6fa9
09.11.202618:44:25buy$0,00563$0,10670,0526430,00005010,05276
0x5e8...fd64
0x0c...6fa9
09.11.202618:44:25buy$0,007442$0,10670,0534930,00005010,06973
0x5e8...fd64
0x0c...6fa9
09.11.202618:44:20buy$0,138$0,10720,000064810,000050331,28
0x095...5A07
0xb3...2039
09.11.202618:44:15buy$0,1236$0,10720,000058070,000050321,15
0xeb4...Ad78
0xa1...8abe
09.11.202618:30:10buy$0,0005221$0,10720,062450,000050320,004869
0xe32...bED7
0xa1...dffb
09.11.202618:30:05buy$0,1732$0,10720,000081310,000050321,61
0x6b4...3ee5
0x7a...c0ac
09.11.202618:30:05buy$0,01005$0,10720,0547180,000050320,09376
0xfe9...60Bb
0x43...bec8