WhatToFarm
/
Começar
12 Swap

COW-WETH çifti hakkında bilgi

preço USD
$0,2353
preço
0,0001186 WETH
TVL
$13.422,79
CAP MKT
5,6 Mn $
5m
%0
1h
-%0,45
4h
-%0,08
24h
-%4,96
Compartilhar
TXNS
351
Compras
182
Vendas
169
Volume
1 B
Telegram fiyat uyarıları
Par:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado COW:
28.446,15
Agrupado WETH:
$3,38

COW/WETH fiyat istatistikleri Gnosis üzerinde

7 Mart 2026 itibariyle, COW token'ın Swapr DEX'inde mevcut fiyatı $0,2353'dir. COW fiyatı son 24 saatte para baixo -%4,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 351 işlem bulunmaktadır ve işlem hacmi $999,80'dir. COW token kontratı 0x177127622c4A00F3d409B75571e12cB3c8973d3c olup piyasa değeri $5.617.488,75'dir. Likidite havuzu kontratı 0x8028457E452D7221dB69B1e0563AA600A059fab1 olup toplam değer kilitlenmiş (TVL) $13.422,80'dir. COW/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x8028457E452D7221dB69B1e0563AA600A059fab1 kontrat adresindeki COW/WETH'nin mevcut likiditesi $13.422,80'dir.

COW/WETH havuzunda son 24 saatte toplam 351 işlem yapılmıştır, bunlardan 182'ü alım işlemi ve 169'ü satış işlemidir.

COW/WETH havuzunun son 24 saatteki işlem hacmi $999,80'dir.

1 COW'in WETH'ye karşı dönüşüm oranı 0,0001186 olup 00:01 UTC tarihinde kaydedilmiştir.

Bugün 1 COW'in USD karşılığı $0,2353'dir.

Gráfico de preços de COW-WETH

datahora
preço $
preço WETH
CriadorTXN
06.03.202623:19:00sell$0,08473$0,23530,000042720,00011860,36
0x638...360c
0x8e...fa42
06.03.202622:54:15buy$0,05008$0,23640,000025260,00011920,2118
0x638...360c
0x8f...f30e
06.03.202619:43:25sell$0,07701$0,23550,00003880,00011860,327
0x638...360c
0x58...b72b
06.03.202619:19:55sell$0,03026$0,23550,000015240,00011860,1284
0xE74...c425
0x6b...c75c
06.03.202619:13:50sell$0,2367$0,23470,00011960,00011861
0x638...360c
0x3c...24b0
06.03.202618:17:05buy$0,00002598$0,23560,0713150,00011920,0001102
0x888...bD21
0x57...2774
06.03.202618:16:55sell$0,9627$0,23440,00048730,00011864,1
0xC57...35b5
0xed...62cc
06.03.202617:55:50buy$0,2309$0,23480,00011740,00011930,9837
0x433...c62f
0x84...138d
06.03.202617:42:55buy$0,07025$0,23460,000035710,00011920,2993
0x000...93E2
0xed...f0f2
06.03.202617:40:05buy$0,03005$0,23430,000015290,00011920,1282
0xE8b...5863
0x96...5061
06.03.202617:39:15buy$0,0703$0,23480,000035710,00011920,2993
0x000...fe7C
0xf0...f74c
06.03.202617:37:55buy$0,0501$0,2350,000025430,00011920,2131
0x000...7bb9
0x23...a963
06.03.202617:37:55buy$0,07036$0,2350,000035710,00011920,2993
0x000...1835
0x56...f36f
06.03.202617:11:35buy$0,001205$0,23550,0661070,00011920,005119
0x888...bD21
0xbb...1101
06.03.202617:10:55buy$0,0001178$0,23620,0759690,00011960,0004988
0x888...bD21
0xb8...a910
06.03.202617:10:50sell$0,03403$0,23510,000017230,0001190,1447
0x888...bD21
0x76...4c44
06.03.202616:52:15sell$0,00001691$0,23550,0885490,0001190,0000718
0x888...bD21
0x45...880d
06.03.202616:52:05sell$0,00001396$0,23550,0870550,0001190,00005926
0x888...bD21
0xa2...3945
06.03.202616:51:50sell$0,00001514$0,23550,0876550,0001190,00006429
0x888...bD21
0x85...8418
06.03.202616:51:35sell$0,00001461$0,23550,0873860,0001190,00006203
0x888...bD21
0xe5...ec5a