WhatToFarm
/
Começar
12 Swap

XGT-WXDAI çifti hakkında bilgi

preço USD
$0,0004256
preço
0,0004265 WXDAI
TVL
$3.615,09
CAP MKT
425,7 B $
5m
%0
1h
%0
4h
%0
24h
-%0,81
Compartilhar
TXNS
11
Compras
10
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado XGT:
4,23 Mn
Agrupado WXDAI:
$1.811,37

XGT/WXDAI fiyat istatistikleri Gnosis üzerinde

14 Nisan 2026 itibariyle, XGT token'ın Honey Swap DEX'inde mevcut fiyatı $0,0004256'dir. XGT fiyatı son 24 saatte para baixo -%0,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $0,25'dir. XGT token kontratı 0xC25AF3123d2420054c8fcd144c21113aa2853F39 olup piyasa değeri $425.687,65'dir. Likidite havuzu kontratı 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c olup toplam değer kilitlenmiş (TVL) $3.615,10'dir. XGT/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c kontrat adresindeki XGT/WXDAI'nin mevcut likiditesi $3.615,10'dir.

XGT/WXDAI havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 1'ü satış işlemidir.

XGT/WXDAI havuzunun son 24 saatteki işlem hacmi $0,25'dir.

1 XGT'in WXDAI'ye karşı dönüşüm oranı 0,0004265 olup 17:47 UTC tarihinde kaydedilmiştir.

Bugün 1 XGT'in USD karşılığı $0,0004256'dir.

Gráfico de preços de XGT-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
14.04.202612:48:00sell$0,01042$0,00042560,010440,000426524,48
0x021...4D53
0x1e...2cd9
14.04.202610:06:05buy$0,076762$0,00042870,0767680,00042910,0001577
0xf05...E490
0x85...190b
14.04.202609:59:00buy$0,07535$0,00042870,0753550,00042910,0001247
0xd65...134f
0xfe...b749
14.04.202603:43:00buy$0,01476$0,00043010,014730,000429134,33
0x412...20d2
0xf4...693e
14.04.202600:17:00buy$0,074295$0,00042980,0742880,00042910,00009992
0x666...17A8
0x6c...0fdc
13.04.202623:54:25buy$0,062628$0,00042960,0626250,00042910,0006117
0x17E...5810
0x65...ca3a
13.04.202623:40:40buy$0,1185$0,00042970,11830,0004291275,9
0x0B0...356E
0xa7...0a4c
13.04.202623:31:40buy$0,01839$0,00042910,018390,00042942,86
0x15e...3591
0xce...a95c
13.04.202622:59:55buy$0,05$0,00042910,050,000429116,52
0x000...2D8d
0xed...393b
13.04.202622:56:00buy$0,01933$0,0004290,019330,00042945,06
0x7C3...1b7f
0x78...41cc
13.04.202622:20:45buy$0,0188$0,00042910,01880,00042943,82
0xEc4...D986
0xc3...c4b1
13.04.202605:41:50sell$0,073459$0,00042650,0734580,00042640,0000811
0xd12...088f
0xdc...1bb6
12.04.202618:31:00sell$0,06118$0,00042530,0611830,00042640,0002775
0xc12...E328
0x8b...0311
12.04.202611:55:30sell$0,075955$0,00042650,0759550,00042650,0001396
0xc12...E328
0x2a...66b4
12.04.202606:25:40sell$0,073724$0,00042750,0737150,00042650,00008712
0x047...8B47
0x60...3364
10.04.202608:58:05sell$0,002513$0,00042680,0025120,00042655,88
0x585...EB85
0x78...29cb
09.04.202622:11:20buy$0,01064$0,00043040,010610,000429124,73
0xBFF...aE27
0x9f...f060
09.04.202615:11:05sell$0,076075$0,0004270,0760690,00042650,0001422
0xB7F...e198
0x9b...a353
09.04.202614:52:00sell$0,076311$0,0004270,0763040,00042650,0001477
0x7c1...05ec
0x11...e797
09.04.202613:41:50sell$0,027$0,00042660,026990,000426563,29
0xE2b...7E23
0x8f...f3a3