WhatToFarm
/
Começar
12 Swap

WXDAI-DAI çifti hakkında bilgi

preço USD
$0,9939
preço
0,9939 DAI
TVL
$73.565,68
CAP MKT
43,7 Mn $
5m
%0
1h
%0,00
4h
%0,00
24h
%0,10
Compartilhar
TXNS
98
Compras
97
Vendas
1
Volume
18
Telegram fiyat uyarıları
Par:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Agrupado WXDAI:
37.116,23
Agrupado DAI:
$36.782,84

WXDAI/DAI fiyat istatistikleri Gnosis üzerinde

17 Ekim 2026 itibariyle, WXDAI token'ın Honey Swap DEX'inde mevcut fiyatı $0,9939'dir. WXDAI fiyatı son 24 saatte para cima %0,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 98 işlem bulunmaktadır ve işlem hacmi $17,80'dir. WXDAI token kontratı 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d olup piyasa değeri $43.672.072,98'dir. Likidite havuzu kontratı 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df olup toplam değer kilitlenmiş (TVL) $73.565,69'dir. WXDAI/DAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df kontrat adresindeki WXDAI/DAI'nin mevcut likiditesi $73.565,69'dir.

WXDAI/DAI havuzunda son 24 saatte toplam 98 işlem yapılmıştır, bunlardan 97'ü alım işlemi ve 1'ü satış işlemidir.

WXDAI/DAI havuzunun son 24 saatteki işlem hacmi $17,80'dir.

1 WXDAI'in DAI'ye karşı dönüşüm oranı 0,9939 olup 17:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WXDAI'in USD karşılığı $0,9939'dir.

Gráfico de preços de WXDAI-DAI

datahora
preço $
preço DAI
CriadorTXN
17.10.202617:00:10buy$0,00003658$0,99390,000036580,99390,0000368
0xE0F...2498
0x2c...62d7
17.10.202616:37:20buy$0,00002147$0,99390,000021470,99390,0000216
0xE0F...2498
0x4f...ba28
17.10.202616:16:10buy$0,0001677$0,99390,00016770,99390,0001687
0xE0F...2498
0xd0...3775
17.10.202616:03:25buy$0,00001849$0,99390,000018490,99390,0000186
0xE0F...2498
0x42...801d
17.10.202616:01:55buy$0,00001105$0,99390,000011050,99390,00001112
0xa14...c905
0x10...6cac
17.10.202615:59:40buy$0,00003917$0,99390,000039170,99390,00003941
0x5DA...9ec8
0x71...e823
17.10.202615:58:55buy$0,00003672$0,99390,000036720,99390,00003695
0xE0F...2498
0x50...9b99
17.10.202615:48:20buy$0,059846$0,99390,0598460,99390,059905
0xa14...c905
0x51...323e
17.10.202615:48:05buy$0,00001001$0,99390,000010010,99390,00001007
0xa04...0576
0xd1...abc5
17.10.202615:47:30buy$0,00001053$0,99390,000010530,99390,00001059
0xa14...c905
0xa7...4681
17.10.202615:47:15buy$0,00003828$0,99390,000038280,99390,00003851
0xa14...c905
0xca...5334
17.10.202615:47:00buy$0,0000387$0,99390,00003870,99390,00003893
0xa04...0576
0x72...4d60
17.10.202615:37:40buy$0,00003486$0,99390,000034860,99390,00003507
0xE0F...2498
0x3b...01ea
17.10.202615:36:10buy$0,00004326$0,99390,000043260,99390,00004352
0xE0F...2498
0xa3...0eb2
17.10.202615:31:00buy$0,053431$0,99390,0534310,99390,053451
0x5DA...9ec8
0x69...02f8
17.10.202615:22:10buy$0,054448$0,99390,0544480,99390,054475
0xE0F...2498
0x17...9e05
17.10.202615:14:10buy$0,000041$0,99390,0000410,99390,00004125
0xE0F...2498
0xe5...8912
17.10.202615:11:50buy$0,00001003$0,99390,000010030,99390,00001009
0xa14...c905
0xbf...b38a
17.10.202615:10:05buy$0,00003414$0,99390,000034140,99390,00003434
0x5DA...9ec8
0x85...f6b5
17.10.202615:03:40buy$0,00003918$0,99390,000039180,99390,00003942
0x5DA...9ec8
0x98...2de0