WhatToFarm
/
Começar
12 Swap

WXDAI-DAI çifti hakkında bilgi

preço USD
$0,9812
preço
0,9812 DAI
TVL
$73.079,55
CAP MKT
90,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,00
Compartilhar
TXNS
80
Compras
80
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Agrupado WXDAI:
37.350,8
Agrupado DAI:
$36.539,77

WXDAI/DAI fiyat istatistikleri Gnosis üzerinde

7 Mart 2026 itibariyle, WXDAI token'ın Honey Swap DEX'inde mevcut fiyatı $0,9812'dir. WXDAI fiyatı son 24 saatte para cima %0,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 80 işlem bulunmaktadır ve işlem hacmi $0,01'dir. WXDAI token kontratı 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d olup piyasa değeri $90.889.341,87'dir. Likidite havuzu kontratı 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df olup toplam değer kilitlenmiş (TVL) $73.079,55'dir. WXDAI/DAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df kontrat adresindeki WXDAI/DAI'nin mevcut likiditesi $73.079,55'dir.

WXDAI/DAI havuzunda son 24 saatte toplam 80 işlem yapılmıştır, bunlardan 80'ü alım işlemi ve 0'ü satış işlemidir.

WXDAI/DAI havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 WXDAI'in DAI'ye karşı dönüşüm oranı 0,9812 olup 00:24 UTC tarihinde kaydedilmiştir.

Bugün 1 WXDAI'in USD karşılığı $0,9812'dir.

Gráfico de preços de WXDAI-DAI

datahora
preço $
preço DAI
CriadorTXN
06.03.202618:27:20buy$0,00001152$0,98120,000011520,98120,00001174
0x888...bD21
0x90...9086
06.03.202618:27:00buy$0,00001259$0,98120,000012590,98120,00001284
0x888...bD21
0x5d...d05c
06.03.202618:26:35buy$0,00001225$0,98120,000012250,98120,00001249
0x888...bD21
0xea...ffbf
06.03.202617:47:10buy$0,00003223$0,98120,000032230,98120,00003285
0x888...bD21
0x78...b2bf
06.03.202617:45:10buy$0,00009897$0,98120,000098970,98120,0001008
0x888...bD21
0xf1...523f
06.03.202617:43:05buy$0,0000114$0,98120,00001140,98120,00001161
0x888...bD21
0x16...f417
06.03.202617:42:45buy$0,00001596$0,98120,000015960,98120,00001627
0x888...bD21
0x8e...d68e
06.03.202617:41:35buy$0,0000382$0,98120,00003820,98120,00003893
0x888...bD21
0xa5...e9c9
06.03.202617:41:20buy$0,00001361$0,98120,000013610,98120,00001387
0x888...bD21
0x5f...3a2d
06.03.202617:39:55buy$0,00004014$0,98120,000040140,98120,00004091
0x888...bD21
0x5b...7230
06.03.202617:37:50buy$0,00002258$0,98120,000022580,98120,00002301
0x888...bD21
0x47...13e1
06.03.202617:37:05buy$0,00001507$0,98120,000015070,98120,00001536
0x888...bD21
0xcb...10c0
06.03.202617:36:30buy$0,00001614$0,98120,000016140,98120,00001645
0x888...bD21
0x11...ff7b
06.03.202617:36:20buy$0,00001867$0,98120,000018670,98120,00001903
0x888...bD21
0x5b...c170
06.03.202617:36:10buy$0,0000153$0,98120,00001530,98120,00001559
0x888...bD21
0xd4...455d
06.03.202617:36:00buy$0,00001925$0,98120,000019250,98120,00001962
0x888...bD21
0x3b...4ee1
06.03.202617:35:15buy$0,00001028$0,98120,000010280,98120,00001048
0x888...bD21
0x6f...eb31
06.03.202617:34:15buy$0,00001935$0,98120,000019350,98120,00001972
0x888...bD21
0x2b...24cc
06.03.202617:34:10buy$0,00001017$0,98120,000010170,98120,00001037
0x888...bD21
0xf1...9216
06.03.202617:34:05buy$0,00001811$0,98120,000018110,98120,00001846
0x888...bD21
0x6e...8f87