WhatToFarm
/
Começar
12 Swap

WBTC-WXDAI çifti hakkında bilgi

preço USD
$74.545,91
preço
74.431,93 WXDAI
TVL
$40.013,12
CAP MKT
2,8 Mn $
5m
%0
1h
-%0,69
4h
-%0,24
24h
%3,34
Compartilhar
TXNS
153
Compras
92
Vendas
61
Volume
2 B
Telegram fiyat uyarıları
Par:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado WBTC:
0,2677
Agrupado WXDAI:
$19.975,97

WBTC/WXDAI fiyat istatistikleri Gnosis üzerinde

14 Nisan 2026 itibariyle, WBTC token'ın Honey Swap DEX'inde mevcut fiyatı $74.545,91'dir. WBTC fiyatı son 24 saatte para cima %3,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 153 işlem bulunmaktadır ve işlem hacmi $2.339,27'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $2.761.678,96'dir. Likidite havuzu kontratı 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 olup toplam değer kilitlenmiş (TVL) $40.013,13'dir. WBTC/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 kontrat adresindeki WBTC/WXDAI'nin mevcut likiditesi $40.013,13'dir.

WBTC/WXDAI havuzunda son 24 saatte toplam 153 işlem yapılmıştır, bunlardan 92'ü alım işlemi ve 61'ü satış işlemidir.

WBTC/WXDAI havuzunun son 24 saatteki işlem hacmi $2.339,27'dir.

1 WBTC'in WXDAI'ye karşı dönüşüm oranı 74.431,93 olup 17:48 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $74.545,91'dir.

Gráfico de preços de WBTC-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
14.04.202617:35:10sell$12,57$74.545,9112,5574.431,930,0001686
0x4cD...F3DF
0xb1...60ee
14.04.202617:03:10sell$10,02$74.611,061074.516,110,0001343
0x5C7...4598
0x66...b383
14.04.202617:02:00sell$0,09778$74.648,780,0976674.553,780,05131
0xE94...33c8
0x48...17c9
14.04.202616:53:45sell$10,03$74.936,519,9974.591,960,0001339
0x5C7...4598
0x6d...524d
14.04.202616:53:45sell$25,22$74.830,9825,1974.723,470,0003371
0x4cD...F3DF
0x05...3d78
14.04.202616:52:25sell$10,04$75.063,7210,0174.855,060,0001337
0x5C7...4598
0x33...9c7e
14.04.202616:10:05buy$12,94$75.134,6412,9775.296,520,0001723
0x3D7...f067
0xa8...a118
14.04.202615:53:40buy$4,16$75.139,414,1675.237,330,00005538
0x000...C3Fb
0x91...bf66
14.04.202615:43:30buy$11,7$74.898,1911,7475.173,580,0001562
0x535...4C72
0x19...fb6a
14.04.202615:41:10buy$0,09955$74.853,820,175.187,960,05133
0x000...12Cf
0x33...7ebb
14.04.202615:35:05buy$4,13$74.962,514,1475.122,550,0000552
0x000...2225
0xb3...7b3c
14.04.202615:34:50buy$12,62$74.816,9612,6675.050,60,0001687
0x4cD...F3DF
0x79...7042
14.04.202615:08:50sell$12,6$74.563,2112,6174.598,540,000169
0x4cD...F3DF
0xe0...e1f8
14.04.202615:00:35sell$25,34$74.858,125,374.740,340,0003386
0x4cD...F3DF
0x05...3b14
14.04.202615:00:15sell$10,91$74.884,7410,9174.874,430,0001458
0xD10...6E9a
0x07...d33a
14.04.202615:00:00sell$12,75$75.379,6112,6874.964,10,0001691
0x4cD...F3DF
0xe4...a5de
14.04.202614:40:30sell$12,81$75.342,8312,7675.059,440,00017
0x4cD...F3DF
0xda...4d2b
14.04.202614:38:50sell$25,64$75.407,8625,5775.203,20,0003401
0x4cD...F3DF
0x6f...3676
14.04.202614:38:40sell$12,86$75.627,4912,8175.347,190,00017
0x4cD...F3DF
0xfe...0152
14.04.202614:33:40sell$0,1002$75.355,810,100275.396,120,05133
0xE94...33c8
0x94...17dc