WhatToFarm
/
Começar
12 Swap

RAID-WETH çifti hakkında bilgi

preço USD
$0,0003966
preço
0,062029 WETH
TVL
$7.368,67
CAP MKT
78,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado RAID:
9,32 Mn
Agrupado WETH:
$1,88

RAID/WETH fiyat istatistikleri Gnosis üzerinde

4 Mart 2026 itibariyle, RAID token'ın Honey Swap DEX'inde mevcut fiyatı $0,0003966'dir. RAID fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. RAID token kontratı 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 olup piyasa değeri $78.861,52'dir. Likidite havuzu kontratı 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 olup toplam değer kilitlenmiş (TVL) $7.368,67'dir. RAID/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 kontrat adresindeki RAID/WETH'nin mevcut likiditesi $7.368,67'dir.

RAID/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

RAID/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 RAID'in WETH'ye karşı dönüşüm oranı 0,0000002029 olup 17:51 UTC tarihinde kaydedilmiştir.

Bugün 1 RAID'in USD karşılığı $0,0003966'dir.

Gráfico de preços de RAID-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202614:50:30buy$0,02715$0,00039660,000013890,06202968,47
0xE39...Ef1D
0x11...d103
27.02.202612:47:10buy$0,03631$0,00039980,000018420,06202990,82
0xE39...Ef1D
0x49...c8e0
27.02.202611:09:05buy$0,04012$0,00040380,000020150,06202999,34
0xe92...CCCC
0x73...d69f
27.02.202611:08:50buy$0,04012$0,00040380,000020150,06202999,35
0xa39...ffff
0x01...16ed
27.02.202610:14:35buy$0,0301$0,00040650,000015020,06202874,06
0x33a...4444
0xc9...4c35
27.02.202610:11:30buy$0,01001$0,00040870,054970,06202824,49
0x33a...4444
0x4a...1c7e
27.02.202609:48:10buy$0,02006$0,00041090,0599070,06202848,82
0x30b...7777
0x89...6874
27.02.202609:46:30buy$0,01$0,00041090,0549390,06202824,34
0xa39...ffff
0xed...d300
27.02.202604:18:30sell$0,01002$0,00041440,0548750,06201624,17
0x051...6666
0x2d...3dad
27.02.202604:06:00sell$0,05696$0,00041260,000027840,062016138,04
0x606...00c8
0xd9...ddc8
27.02.202604:05:05sell$0,03999$0,00041260,000019540,06201696,92
0xceC...2222
0xea...5ada
27.02.202603:58:35sell$0,03004$0,00041040,000014760,06201673,19
0x051...6666
0xf7...9fe4
26.02.202619:07:15sell$0,03002$0,00040660,000014890,06201673,85
0xe92...CCCC
0x39...3b86
26.02.202618:09:25buy$0,01002$0,00040350,0550390,06202924,83
0xceC...2222
0xac...5a5c
20.02.202618:35:45sell$0,01036$0,00039750,0552580,06201726,06
0x051...6666
0x55...eb38
20.02.202618:34:40sell$0,05015$0,00039680,000025490,062017126,36
0x000...3f5f
0x53...8fe9
20.02.202615:04:25sell$0,02999$0,00039450,000015330,06201776,03
0xC62...5555
0x56...bb01
20.02.202613:40:30buy$0,02007$0,00039250,000010380,06202951,14
0xA2F...aaaa
0xc7...8c47
20.02.202613:37:50buy$0,01506$0,00039410,0577570,06202938,22
0xf02...EEEE
0xa9...e1d7
20.02.202600:28:30sell$0,02003$0,00039370,000010260,06201750,87
0xc7D...9999
0x0e...8ca7