WhatToFarm
/
Começar
12 Swap

RAID-WETH çifti hakkında bilgi

preço USD
$0,0003437
preço
0,061801 WETH
TVL
$6.797,81
CAP MKT
68,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado RAID:
9,86 Mn
Agrupado WETH:
$1,78

RAID/WETH fiyat istatistikleri Gnosis üzerinde

13 Ağustos 2026 itibariyle, RAID token'ın Honey Swap DEX'inde mevcut fiyatı $0,0003437'dir. RAID fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. RAID token kontratı 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 olup piyasa değeri $68.338,31'dir. Likidite havuzu kontratı 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 olup toplam değer kilitlenmiş (TVL) $6.797,81'dir. RAID/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 kontrat adresindeki RAID/WETH'nin mevcut likiditesi $6.797,81'dir.

RAID/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

RAID/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 RAID'in WETH'ye karşı dönüşüm oranı 0,0000001801 olup 20:45 UTC tarihinde kaydedilmiştir.

Bugün 1 RAID'in USD karşılığı $0,0003437'dir.

Gráfico de preços de RAID-WETH

datahora
preço $
preço WETH
CriadorTXN
05.08.202618:31:10sell$0,01242$0,00034370,0565110,06180136,14
0x6f4...42f0
0x9f...83bc
03.08.202620:21:55sell$0,003083$0,00033710,0516470,0618019,14
0x164...9C9e
0x0e...f520
03.08.202619:33:45sell$0,002074$0,00033690,0511090,0618016,15
0x9cF...8C9D
0x75...b4e7
03.08.202614:55:25sell$0,01229$0,0003360,0565950,06180136,6
0x0C9...d1ee
0x2c...27e0
03.08.202608:34:35buy$0,003344$0,00033260,0518220,06181210,05
0x6A2...dad5
0xe3...2407
03.08.202608:23:50buy$0,005083$0,00034520,0526690,06181214,72
0x1EF...7Ca8
0x0e...0bfe
03.08.202608:23:45buy$0,005648$0,00034520,0529660,06181216,36
0x0a8...342A
0x70...7cc8
03.08.202608:22:10buy$0,054832$0,00034520,0825370,0618120,01399
0xE0F...2498
0x9b...7aa1
03.08.202608:19:25buy$0,009764$0,00034520,0551270,06181228,28
0x185...C183
0x38...628a
03.08.202607:39:10buy$0,065995$0,00034520,0931480,0618120,001736
0xE0F...2498
0x22...e8f3
03.08.202607:19:10buy$0,002053$0,00034520,0510780,0618125,94
0x2e9...212F
0xc3...b262
03.08.202607:16:40buy$0,007336$0,00034520,0538520,06181221,25
0xab1...3477
0x0b...5b0f
03.08.202607:16:35buy$0,00262$0,00034520,0513750,0618127,58
0x6A2...dad5
0xee...be75
03.08.202606:46:00buy$0,009419$0,00034520,0549460,06181227,28
0x11E...40F2
0xbf...2d97
03.08.202606:44:25buy$0,002054$0,00034520,0510780,0618125,95
0x110...51C6
0xf9...ae05
03.08.202606:44:15buy$0,004108$0,00034520,0521570,06181211,9
0xC9c...45c1
0x02...e602
03.08.202605:45:10buy$0,001651$0,00034520,068670,0618124,78
0x996...5777
0x96...4120
03.08.202603:48:05buy$0,008806$0,00034520,0546230,06181225,5
0xD82...289f
0x35...9d2b
03.08.202603:47:55buy$0,00629$0,00034520,0533020,06181218,22
0x107...1e05
0x72...2ca8
03.08.202603:08:05buy$0,01021$0,00034520,0553630,06181229,58
0x17F...115C
0x1c...3c1a