WhatToFarm
/
Começar
12 Swap

RAID-WETH çifti hakkında bilgi

preço USD
$0,0003479
preço
0,061977 WETH
TVL
$6.567,45
CAP MKT
69,2 B $
5m
%0
1h
%0
4h
%0
24h
%3,15
Compartilhar
TXNS
54
Compras
2
Vendas
52
Volume
0
Telegram fiyat uyarıları
Par:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado RAID:
9,41 Mn
Agrupado WETH:
$1,86

RAID/WETH fiyat istatistikleri Gnosis üzerinde

4 Temmuz 2026 itibariyle, RAID token'ın Honey Swap DEX'inde mevcut fiyatı $0,0003479'dir. RAID fiyatı son 24 saatte para cima %3,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 54 işlem bulunmaktadır ve işlem hacmi $0,15'dir. RAID token kontratı 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 olup piyasa değeri $69.169,69'dir. Likidite havuzu kontratı 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 olup toplam değer kilitlenmiş (TVL) $6.567,45'dir. RAID/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 kontrat adresindeki RAID/WETH'nin mevcut likiditesi $6.567,45'dir.

RAID/WETH havuzunda son 24 saatte toplam 54 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 52'ü satış işlemidir.

RAID/WETH havuzunun son 24 saatteki işlem hacmi $0,15'dir.

1 RAID'in WETH'ye karşı dönüşüm oranı 0,0000001977 olup 08:41 UTC tarihinde kaydedilmiştir.

Bugün 1 RAID'in USD karşılığı $0,0003479'dir.

Gráfico de preços de RAID-WETH

datahora
preço $
preço WETH
CriadorTXN
03.07.202621:56:35sell$0,052461$0,00034790,0813980,0619770,007074
0xe18...72A5
0xf6...8b35
03.07.202621:56:30sell$0,052936$0,00034790,0816680,0619770,00844
0xE0F...2498
0x6d...0bf2
03.07.202621:13:35sell$0,01158$0,00034860,0565670,06197733,21
0xE74...c425
0x96...faa7
03.07.202620:38:10sell$0,007122$0,00034780,0540480,06197720,47
0xE74...c425
0xa3...1190
03.07.202620:27:55sell$0,008826$0,00034570,0550470,06197725,52
-
0x02...8fb3
03.07.202620:27:50sell$0,002382$0,00034570,0513620,0619776,88
-
0x53...11ca
03.07.202620:27:55sell$0,001202$0,00034570,0668730,0619773,47
-
0xbe...0640
03.07.202620:28:00sell$0,007419$0,00034570,0542420,06197721,45
-
0xdd...4f2e
03.07.202620:27:40sell$0,01733$0,00034540,0599190,06197750,16
0xE74...c425
0xd7...7cd4
03.07.202620:26:45sell$0,001386$0,00034540,0679330,0619774,01
0xfac...1091
0xc9...238d
03.07.202620:18:50sell$0,0006126$0,00034510,063510,0619771,77
0xb02...D692
0xf5...32a7
03.07.202620:18:40sell$0,0001524$0,00034510,0787340,0619770,4417
0xE74...c425
0x26...c5d6
03.07.202620:18:35sell$0,0001524$0,00034510,0787340,0619770,4417
0xE74...c425
0x4a...338f
03.07.202620:18:20sell$0,00003797$0,00034510,0721750,0619770,11
0xE74...c425
0xbe...c327
03.07.202620:18:15sell$0,00003797$0,00034510,0721750,0619770,11
0xE74...c425
0xb7...36fb
03.07.202619:45:30sell$0,0004226$0,00034510,0624210,0619771,22
0xE74...c425
0x95...2257
03.07.202619:45:20sell$0,0008913$0,00034510,0651070,0619772,58
0xE74...c425
0xea...54e1
03.07.202619:44:10sell$0,053401$0,00034510,0819480,0619770,009856
0x110...51C6
0xc4...6f8d
03.07.202619:44:05sell$0,052583$0,00034510,081480,0619770,007485
0xE0F...2498
0xa9...f89d
03.07.202619:43:05sell$0,0006463$0,00034510,0637030,0619771,87
0x716...cccE
0xb0...0409