WhatToFarm
/
Começar
12 Swap

MCDC-WETH çifti hakkında bilgi

preço USD
$0,000371
preço
0,061849 WETH
TVL
$1.360,34
CAP MKT
1,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,05
Compartilhar
TXNS
9
Compras
7
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado MCDC:
1,84 Mn
Agrupado WETH:
$0,3391

MCDC/WETH fiyat istatistikleri Gnosis üzerinde

30 Mayıs 2026 itibariyle, MCDC token'ın Honey Swap DEX'inde mevcut fiyatı $0,000371'dir. MCDC fiyatı son 24 saatte para baixo -%0,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $0,72'dir. MCDC token kontratı 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 olup piyasa değeri $1.394,96'dir. Likidite havuzu kontratı 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 olup toplam değer kilitlenmiş (TVL) $1.360,35'dir. MCDC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 kontrat adresindeki MCDC/WETH'nin mevcut likiditesi $1.360,35'dir.

MCDC/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 2'ü satış işlemidir.

MCDC/WETH havuzunun son 24 saatteki işlem hacmi $0,72'dir.

1 MCDC'in WETH'ye karşı dönüşüm oranı 0,0000001849 olup 07:57 UTC tarihinde kaydedilmiştir.

Bugün 1 MCDC'in USD karşılığı $0,000371'dir.

Gráfico de preços de MCDC-WETH

datahora
preço $
preço WETH
CriadorTXN
30.05.202604:36:50buy$0,08036$0,0003710,000040060,061849216,61
0x062...eF2B
0xfe...997a
29.05.202619:19:30buy$0,08687$0,00037210,000043160,061849233,44
0x164...8847
0xf3...e914
29.05.202615:41:35sell$0,07596$0,00037380,000037340,061838203,19
0x164...8847
0x94...6e41
29.05.202615:16:35sell$0,09999$0,00037110,000049560,061839269,42
0x000...8560
0x1c...f021
29.05.202614:27:00buy$0,07078$0,0003670,000035710,061851192,86
-
0x84...cf29
29.05.202614:26:15buy$0,08768$0,00036870,000044020,061851237,79
0x17F...115C
0x0c...5847
29.05.202614:19:40buy$0,07116$0,00036880,000035710,06185192,95
0x000...78cB
0x9b...6cdd
29.05.202613:32:30buy$0,07145$0,00037020,000035710,06185193
0x000...8AE0
0xde...d0c7
29.05.202612:40:30buy$0,07914$0,00037110,000039440,06185213,23
0x164...8847
0x17...5e66
28.05.202618:55:15sell$0,1296$0,00037150,000064180,061839348,99
0x90F...8002
0x2e...de1c
28.05.202618:37:30sell$0,06203$0,00037160,00003070,061839166,93
0x90F...8002
0x6b...6f53
28.05.202617:46:00sell$0,1$0,00037070,000049640,06184269,8
0x000...0f50
0xca...fc3d
28.05.202617:10:20sell$0,1086$0,00036930,000054160,06184294,26
0x062...eF2B
0x49...7258
28.05.202616:46:30sell$0,0998$0,00036790,000049940,061841271,26
0x000...12Cf
0x22...2497
28.05.202614:07:45buy$0,00622$0,00036650,0531440,06185216,97
0x21b...6D9d
0xd0...4b5e
28.05.202614:06:50buy$0,08301$0,0003670,000041890,061852226,17
0x05C...97C6
0xed...fb84
28.05.202604:44:15buy$0,0707$0,00036660,000035710,061851192,85
0x000...19ee
0xe9...d2ed
28.05.202603:54:50buy$0,08591$0,000370,000042960,06185232,19
0x14c...bF1f
0x13...e616
28.05.202603:29:50buy$0,09898$0,00037020,000049450,061849267,34
0x062...eF2B
0x60...81b8
28.05.202603:16:50buy$0,0722$0,00037370,000035710,061848193,2
0x000...1930
0x3e...445c