WhatToFarm
/
Começar
12 Swap

MCDC-WETH çifti hakkında bilgi

preço USD
$0,000365
preço
0,061841 WETH
TVL
$1.344,91
CAP MKT
1,4 B $
5m
%0
1h
%0
4h
-%0,54
24h
-%4,51
Compartilhar
TXNS
23
Compras
21
Vendas
2
Volume
2
Telegram fiyat uyarıları
Par:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado MCDC:
1,84 Mn
Agrupado WETH:
$0,3392

MCDC/WETH fiyat istatistikleri Gnosis üzerinde

6 Mart 2026 itibariyle, MCDC token'ın Honey Swap DEX'inde mevcut fiyatı $0,000365'dir. MCDC fiyatı son 24 saatte para baixo -%4,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $2,01'dir. MCDC token kontratı 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 olup piyasa değeri $1.372,37'dir. Likidite havuzu kontratı 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 olup toplam değer kilitlenmiş (TVL) $1.344,92'dir. MCDC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 kontrat adresindeki MCDC/WETH'nin mevcut likiditesi $1.344,92'dir.

MCDC/WETH havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 2'ü satış işlemidir.

MCDC/WETH havuzunun son 24 saatteki işlem hacmi $2,01'dir.

1 MCDC'in WETH'ye karşı dönüşüm oranı 0,0000001841 olup 23:03 UTC tarihinde kaydedilmiştir.

Bugün 1 MCDC'in USD karşılığı $0,000365'dir.

Gráfico de preços de MCDC-WETH

datahora
preço $
preço WETH
CriadorTXN
06.03.202619:19:40sell$0,06979$0,0003650,000035210,061841191,23
0xE74...c425
0xca...b7d2
06.03.202617:39:10buy$0,1608$0,00036460,000081720,061852441,19
0xc7D...9999
0x12...ee32
06.03.202617:37:50buy$0,1007$0,00036540,000051030,061851275,61
0xE74...c425
0x46...af02
06.03.202615:52:20buy$0,1206$0,0003670,000060840,061851328,68
0xFcF...DDDD
0x5b...3637
06.03.202615:51:50buy$0,03009$0,00036690,000015170,0618582
0x30b...7777
0xe3...b651
06.03.202614:55:25buy$0,07976$0,0003670,000040210,06185217,32
0xE74...c425
0x98...6d99
06.03.202614:55:15buy$0,01181$0,00036680,0559570,0618532,19
0xC62...5555
0x6f...347b
06.03.202614:53:25buy$0,01403$0,00036760,0570610,0618538,16
0xA2F...aaaa
0xb9...1b30
06.03.202614:51:20buy$0,01261$0,00036730,0563540,0618534,34
0xA2F...aaaa
0x87...7aff
06.03.202614:41:40buy$0,004684$0,00036970,0523440,0618512,67
0xE74...c425
0xf3...fc53
06.03.202614:36:15buy$0,09902$0,00037020,000049460,061849267,45
0xE74...c425
0xc5...cbf9
06.03.202614:36:10buy$0,1865$0,00037020,000093160,061848503,91
0x33a...4444
0xf0...2519
06.03.202614:35:05buy$0,0683$0,00037130,000033990,061848183,92
0xE74...c425
0xfc...2fb1
06.03.202614:11:20buy$0,1856$0,00037260,000092040,061847498,23
0x30b...7777
0x42...ada7
06.03.202614:01:40buy$0,04827$0,00037280,000023910,061846129,5
0x76b...8888
0x42...232f
06.03.202614:01:40buy$0,09588$0,00037280,000047490,061846257,16
0xb83...7e45
0xc1...9ca2
06.03.202613:58:55buy$0,05867$0,00037550,000028840,061846156,24
0xE74...c425
0x14...f361
06.03.202613:57:10buy$0,005599$0,0003760,0527490,06184614,89
0xE74...c425
0x38...b0c6
06.03.202613:56:50buy$0,1627$0,0003770,000079650,061845431,64
0x76b...8888
0x87...a013
06.03.202612:10:50buy$0,1205$0,00037810,000058810,061844318,85
0xe92...CCCC
0x5d...e85d