WhatToFarm
/
Começar
12 Swap

HNY-WETH çifti hakkında bilgi

preço USD
$1
preço
0,0004404 WETH
TVL
$2.928,24
CAP MKT
75,4 B $
5m
%0
1h
%0
4h
%0,03
24h
-%1,63
Compartilhar
TXNS
797
Compras
783
Vendas
14
Volume
23
Telegram fiyat uyarıları
Par:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado HNY:
1.451,75
Agrupado WETH:
$0,6409

HNY/WETH fiyat istatistikleri Gnosis üzerinde

20 Nisan 2026 itibariyle, HNY token'ın Honey Swap DEX'inde mevcut fiyatı $1'dir. HNY fiyatı son 24 saatte para baixo -%1,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 797 işlem bulunmaktadır ve işlem hacmi $22,86'dir. HNY token kontratı 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 olup piyasa değeri $75.413,53'dir. Likidite havuzu kontratı 0x89e2F342b411032a580fEfa17f96da6A5bef4112 olup toplam değer kilitlenmiş (TVL) $2.928,24'dir. HNY/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x89e2F342b411032a580fEfa17f96da6A5bef4112 kontrat adresindeki HNY/WETH'nin mevcut likiditesi $2.928,24'dir.

HNY/WETH havuzunda son 24 saatte toplam 797 işlem yapılmıştır, bunlardan 783'ü alım işlemi ve 14'ü satış işlemidir.

HNY/WETH havuzunun son 24 saatteki işlem hacmi $22,86'dir.

1 HNY'in WETH'ye karşı dönüşüm oranı 0,0004404 olup 05:14 UTC tarihinde kaydedilmiştir.

Bugün 1 HNY'in USD karşılığı $1'dir.

Gráfico de preços de HNY-WETH

datahora
preço $
preço WETH
CriadorTXN
20.04.202601:33:25sell$0,9678$10,00042370,00044040,9619
0xE94...33c8
0xac...cffe
20.04.202601:33:05sell$0,0999$10,000043730,00044070,09922
0x000...A1C0
0x0f...0152
20.04.202601:32:50sell$0,009443$10,0541410,00044080,009394
0xac4...272d
0x1c...317c
20.04.202601:32:05sell$0,9662$10,00042370,00044110,9606
0xE94...33c8
0xc8...7549
19.04.202623:09:25sell$0,1142$10,000050320,00044140,1139
0xE94...33c8
0x49...be8a
19.04.202622:34:30buy$1,23$10,00054550,00044371,22
0xE94...33c8
0x56...4185
19.04.202622:32:10buy$0,0001035$10,0745750,00044330,0001031
0x7c1...05ec
0xa2...ada2
19.04.202622:28:20buy$0,00008738$10,0738610,00044330,00008709
0x17E...5810
0x21...0a90
19.04.202622:26:55buy$0,0001547$10,0768370,00044330,0001542
0xd65...134f
0x98...4270
19.04.202622:24:55buy$0,0001871$10,078270,00044330,0001865
0x7c1...05ec
0x94...3f89
19.04.202622:23:25buy$0,0001971$10,078710,00044540,0001955
0x33F...158D
0x3d...8f34
19.04.202622:23:15buy$0,0005477$10,062420,00044330,0005459
0xE77...0000
0xba...76e0
19.04.202622:23:15buy$0,0005473$10,0624180,00044330,0005454
0x280...7108
0x90...0889
19.04.202622:22:05buy$0,000151$10,0766760,00044330,0001505
0x7c1...05ec
0x5e...af6d
19.04.202622:21:35buy$0,0003662$10,0616180,00044330,000365
0x04d...4137
0x01...6340
19.04.202622:21:30buy$0,000178$10,0778660,00044330,0001774
0x606...00c8
0x87...a700
19.04.202622:21:25buy$0,0001707$10,0775450,00044330,0001701
0xBbD...A55B
0x35...b8e0
19.04.202622:20:45buy$0,0001228$10,0754280,00044330,0001224
0xDD6...DAc1
0xa9...bd5b
19.04.202622:18:45buy$0,0001997$10,0788280,00044330,0001991
0x7c1...05ec
0xf6...61c6
19.04.202622:18:30buy$0,006226$10,0527510,00044330,006205
0xA05...D829
0x21...a136