WhatToFarm
/
Começar
12 Swap

HNY-WETH çifti hakkında bilgi

preço USD
$0,94
preço
0,0004082 WETH
TVL
$2.786,26
CAP MKT
70,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado HNY:
1.486,47
Agrupado WETH:
$0,605

HNY/WETH fiyat istatistikleri Gnosis üzerinde

29 Ekim 2026 itibariyle, HNY token'ın Honey Swap DEX'inde mevcut fiyatı $0,94'dir. HNY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. HNY token kontratı 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 olup piyasa değeri $70.906,05'dir. Likidite havuzu kontratı 0x89e2F342b411032a580fEfa17f96da6A5bef4112 olup toplam değer kilitlenmiş (TVL) $2.786,27'dir. HNY/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x89e2F342b411032a580fEfa17f96da6A5bef4112 kontrat adresindeki HNY/WETH'nin mevcut likiditesi $2.786,27'dir.

HNY/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

HNY/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 HNY'in WETH'ye karşı dönüşüm oranı 0,0004082 olup 05:56 UTC tarihinde kaydedilmiştir.

Bugün 1 HNY'in USD karşılığı $0,94'dir.

Gráfico de preços de HNY-WETH

datahora
preço $
preço WETH
CriadorTXN
26.10.202623:24:40buy$0,059835$0,940,0842710,00040820,00001046
0x59b...c086
0x63...f2d1
26.10.202623:16:50buy$0,056917$0,940,0830040,00040820,057359
0x511...ee5f
0x01...baf3
26.10.202623:16:05buy$0,00005594$0,940,0724290,00040820,00005951
0xe3D...5409
0x64...1153
26.10.202623:16:05buy$0,05699$0,940,0830350,00040820,057436
0xE34...D3A4
0x8e...3438
26.10.202623:15:40buy$0,00001826$0,940,087930,00040820,00001942
0x274...9312
0xe4...b1b1
26.10.202615:38:45sell$0,008284$0,93640,053590,00040580,008846
0x5EA...e293
0x39...850f
26.10.202615:38:35sell$0,002092$0,93640,0690690,00040580,002234
0x951...d026
0x3d...fbac
26.10.202615:37:00sell$0,2404$0,93590,00010420,00040580,2569
0x0B0...356E
0x8e...2a7d
26.10.202615:23:50sell$0,003288$0,93530,0514270,00040590,003516
0x161...9C32
0x92...43b8
26.10.202615:21:15sell$0,6885$0,93510,0002990,00040610,7362
0x170...8d64
0xe7...b8b1
26.10.202615:18:45sell$0,01828$0,93320,0579610,00040630,01959
0x5EA...e293
0xe4...9a9d
26.10.202614:08:10buy$0,00006262$0,93280,0727440,00040880,00006713
0xc20...F592
0x34...e4cf
26.10.202614:08:00buy$0,00005334$0,93210,0723390,00040880,00005722
0xD8B...6796
0xcb...d29b
26.10.202614:00:25buy$0,002134$0,93210,0693620,00040880,00229
0x995...d16A
0x1e...71cd
26.10.202609:34:45sell$0,001302$0,93140,0656830,00040640,001398
0xe3D...5409
0xe1...e586
26.10.202609:34:40sell$0,08305$0,93150,000036240,00040650,08916
0xe3D...5409
0x7d...0506
26.10.202609:34:10sell$0,06207$0,93160,000027080,00040650,06663
0xCAD...d0eC
0x62...e567
26.10.202609:20:05sell$0,1983$0,93180,000086540,00040660,2128
0x6b4...3ee5
0x72...ac86
26.10.202609:19:55sell$0,4296$0,93220,00018750,00040680,4609
0x190...8167
0x3b...f980
26.10.202607:53:10sell$0,053718$0,93330,0816210,00040690,053984
0x285...b9bE
0xa8...3a6c