WhatToFarm
/
Começar
12 Swap

FOX-WXDAI çifti hakkında bilgi

preço USD
$0,005415
preço
0,005422 WXDAI
TVL
$27.401,77
CAP MKT
43,3 B $
5m
%0
1h
%0
4h
-%0,00
24h
-%0,54
Compartilhar
TXNS
48
Compras
45
Vendas
3
Volume
6
Telegram fiyat uyarıları
Par:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado FOX:
2,52 Mn
Agrupado WXDAI:
$13.717,64

FOX/WXDAI fiyat istatistikleri Gnosis üzerinde

12 Ekim 2026 itibariyle, FOX token'ın Honey Swap DEX'inde mevcut fiyatı $0,005415'dir. FOX fiyatı son 24 saatte para baixo -%0,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 48 işlem bulunmaktadır ve işlem hacmi $5,52'dir. FOX token kontratı 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d olup piyasa değeri $43.254,20'dir. Likidite havuzu kontratı 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc olup toplam değer kilitlenmiş (TVL) $27.401,78'dir. FOX/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xC22313fD39F7d4D73A89558F9E8E444C86464BAc kontrat adresindeki FOX/WXDAI'nin mevcut likiditesi $27.401,78'dir.

FOX/WXDAI havuzunda son 24 saatte toplam 48 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 3'ü satış işlemidir.

FOX/WXDAI havuzunun son 24 saatteki işlem hacmi $5,52'dir.

1 FOX'in WXDAI'ye karşı dönüşüm oranı 0,005422 olup 14:47 UTC tarihinde kaydedilmiştir.

Bugün 1 FOX'in USD karşılığı $0,005415'dir.

Gráfico de preços de FOX-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
12.10.202614:40:20sell$0,006444$0,0054150,0064520,0054221,18
0x9CC...167B
0x33...f63b
12.10.202612:37:55sell$0,01461$0,0054150,014620,0054222,69
0x128...44dB
0x40...0a42
12.10.202609:34:10sell$0,5612$0,0054150,56190,005422103,63
0xFa5...6Af1
0xe5...9b22
12.10.202607:20:15buy$1,11$0,0054481,110,005454205,21
0xF7F...53D8
0x91...9d36
12.10.202607:18:45buy$0,02828$0,0054470,028310,0054545,19
0x0dC...bBCc
0xfc...c7a3
12.10.202607:17:50buy$0,0005392$0,0054470,00053980,0054540,09898
0x5DA...9ec8
0x53...448a
12.10.202607:17:45buy$0,001729$0,0054470,0017310,0054540,3173
0x8fF...C312
0x41...4593
12.10.202607:14:30buy$0,01311$0,0054470,013120,0054542,4
0x098...3a17
0x65...58f5
12.10.202607:14:20buy$0,7835$0,0054470,78450,005454143,84
0x31C...03CE
0x04...8f94
12.10.202607:01:30buy$0,0002491$0,0054470,00024940,0054530,04573
0xa74...AddA
0xd8...d143
12.10.202607:01:30buy$0,00005327$0,0054470,000053340,0054530,00978
0x63b...115d
0xed...acfe
12.10.202607:01:30buy$0,0005656$0,0054470,00056630,0054530,1038
0xc46...9aF9
0xa7...9520
12.10.202606:57:25buy$0,005974$0,0054470,0059810,0054531,09
0x0e6...C7c8
0x67...22b7
12.10.202606:56:05buy$0,02536$0,0054470,025390,0054534,65
0x072...D108
0x46...c415
12.10.202606:44:30buy$0,5506$0,0054460,55120,005453101,08
0x67f...851D
0x99...3404
12.10.202605:19:30buy$0,0002909$0,0054460,00029130,0054530,05341
0x2dB...2fC0
0x4b...e535
12.10.202605:18:25buy$0,0004042$0,0054460,00040470,0054530,07422
0x136...f36F
0xd7...90d1
12.10.202605:18:25buy$0,00005331$0,0054460,000053380,0054530,009788
0xbe4...0F24
0x03...ea83
12.10.202605:17:35buy$0,00005689$0,0054460,000056960,0054530,01044
0x6E2...bAB9
0x5b...750b
12.10.202605:17:05buy$0,00005798$0,0054460,000058050,0054530,01064
0x010...D8bE
0xe8...bb97