WhatToFarm
/
Começar
12 Swap

FOX-WXDAI çifti hakkında bilgi

preço USD
$0,02573
preço
0,02571 WXDAI
TVL
$60.648,31
CAP MKT
385,9 B $
5m
%0
1h
%0,00
4h
%0,60
24h
%0,63
Compartilhar
TXNS
21
Compras
4
Vendas
17
Volume
86
Telegram fiyat uyarıları
Par:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado FOX:
1,18 Mn
Agrupado WXDAI:
$30.301,96

FOX/WXDAI fiyat istatistikleri Gnosis üzerinde

23 Eylül 2025 itibariyle, FOX token'ın Honey Swap DEX'inde mevcut fiyatı $0,02573'dir. FOX fiyatı son 24 saatte para cima %0,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $85,87'dir. FOX token kontratı 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d olup piyasa değeri $385.942,91'dir. Likidite havuzu kontratı 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc olup toplam değer kilitlenmiş (TVL) $60.648,31'dir. FOX/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xC22313fD39F7d4D73A89558F9E8E444C86464BAc kontrat adresindeki FOX/WXDAI'nin mevcut likiditesi $60.648,31'dir.

FOX/WXDAI havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 17'ü satış işlemidir.

FOX/WXDAI havuzunun son 24 saatteki işlem hacmi $85,87'dir.

1 FOX'in WXDAI'ye karşı dönüşüm oranı 0,02571 olup 06:56 UTC tarihinde kaydedilmiştir.

Bugün 1 FOX'in USD karşılığı $0,02573'dir.

Gráfico de preços de FOX-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
23.09.202506:36:40buy$0,3943$0,025730,3940,0257115,320x47...bfc6
23.09.202506:30:15buy$0,004429$0,025730,0044260,025710,17210x3a...eb3d
23.09.202503:12:25sell$1,51$0,025581,510,0255659,130xc6...50f4
22.09.202523:16:15sell$2,32$0,025642,310,0255690,520xf9...d67c
22.09.202519:38:05sell$1,1$0,025541,10,0255643,060x3b...d009
22.09.202519:37:20sell$6,95$0,025556,960,02557272,190x17...7a60
22.09.202519:37:05sell$2,99$0,025562,990,02558116,990x5a...32fa
22.09.202519:37:00sell$0,04014$0,025560,040170,025581,570x80...6a76
22.09.202519:36:50sell$2,28$0,025562,280,0255889,280xaf...f252
22.09.202519:36:30sell$0,04526$0,025570,04530,025591,770x3c...b409
22.09.202517:10:25sell$0,02006$0,025570,020080,025590,78480xe8...de7c
22.09.202517:09:50sell$0,4998$0,025570,50030,0255919,540x45...9c31
22.09.202517:07:45sell$0,9$0,025570,90080,0255935,190xba...7775
22.09.202517:04:30sell$0,6999$0,025570,70050,0255927,370x9a...de11
22.09.202516:58:50sell$0,567$0,025570,56740,0255922,170x65...aa8a
22.09.202515:49:40sell$0,8999$0,025570,90060,0255935,180x35...cd2d
22.09.202515:24:30sell$0,09151$0,025570,091580,025593,570x90...4cc7
22.09.202515:24:30sell$0,4998$0,025570,50020,0255919,540xb3...8c41
22.09.202515:24:25buy$63,04$0,0256763,090,025692.455,220x61...8a34
22.09.202510:03:40sell$0,01003$0,025420,010050,025490,39450xf4...4896