WhatToFarm
/
Começar
12 Swap

ETHIX-WETH çifti hakkında bilgi

preço USD
$0,09767
preço
0,00005664 WETH
TVL
$6.455,77
CAP MKT
18,9 B $
5m
%0
1h
%0
4h
%0
24h
%2,72
Compartilhar
TXNS
34
Compras
17
Vendas
17
Volume
2
Telegram fiyat uyarıları
Par:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado ETHIX:
32.949,43
Agrupado WETH:
$1,87

ETHIX/WETH fiyat istatistikleri Gnosis üzerinde

15 Haziran 2026 itibariyle, ETHIX token'ın Honey Swap DEX'inde mevcut fiyatı $0,09767'dir. ETHIX fiyatı son 24 saatte para cima %2,72 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $1,62'dir. ETHIX token kontratı 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 olup piyasa değeri $18.940,71'dir. Likidite havuzu kontratı 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 olup toplam değer kilitlenmiş (TVL) $6.455,78'dir. ETHIX/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 kontrat adresindeki ETHIX/WETH'nin mevcut likiditesi $6.455,78'dir.

ETHIX/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 17'ü alım işlemi ve 17'ü satış işlemidir.

ETHIX/WETH havuzunun son 24 saatteki işlem hacmi $1,62'dir.

1 ETHIX'in WETH'ye karşı dönüşüm oranı 0,00005664 olup 07:37 UTC tarihinde kaydedilmiştir.

Bugün 1 ETHIX'in USD karşılığı $0,09767'dir.

Gráfico de preços de ETHIX-WETH

datahora
preço $
preço WETH
CriadorTXN
15.06.202600:15:30sell$0,2268$0,097670,00013150,000056642,32
0x17F...115C
0xb2...b85e
14.06.202621:52:50sell$0,01381$0,097460,058030,000056640,1417
0xD82...289f
0xf1...c1b8
14.06.202621:52:45sell$0,04766$0,097460,00002770,000056640,489
0x48C...b674
0xe9...bba7
14.06.202621:51:35sell$0,02588$0,097460,000015040,000056640,2655
0x2Bd...93f2
0x52...6b6d
14.06.202621:50:25sell$0,2298$0,096680,00013470,000056652,37
0x53D...2177
0x5c...1419
14.06.202621:50:00sell$0,08538$0,096680,000050030,000056650,883
0xA79...BC93
0xf6...70c4
14.06.202621:42:20sell$0,128$0,096690,000075040,000056661,32
0xA79...BC93
0x47...e2b4
14.06.202621:40:50sell$0,2577$0,09670,0001510,000056662,66
0xe62...ec41
0x73...b3a0
14.06.202621:24:45sell$0,01484$0,095750,0587920,00005670,155
0x110...51C6
0x5e...0bc6
14.06.202621:24:45sell$0,01484$0,095750,058790,00005670,155
0x2A8...58F1
0x1d...a184
14.06.202621:24:40sell$0,004316$0,095760,0525560,00005670,04508
0x289...4258
0x34...8dc5
14.06.202621:24:20sell$0,0345$0,095760,000020430,00005670,3603
0x09A...1151
0xc7...7f5f
14.06.202621:24:05sell$0,02727$0,095870,000016120,00005670,2844
0xab1...3477
0xd0...deca
14.06.202621:24:00sell$0,03094$0,095710,000018330,00005670,3233
0x110...51C6
0xf4...32bd
14.06.202621:24:00sell$0,03096$0,095710,000018340,00005670,3234
0xD4a...109c
0xaa...1835
14.06.202621:23:55sell$0,009002$0,095710,0553330,00005670,09405
0x021...4D53
0x5f...4453
14.06.202621:19:35sell$0,2462$0,095160,00014670,000056712,58
0x657...D050
0xd4...0f72
14.06.202614:57:30buy$0,005195$0,094830,0531250,000057050,05477
0x05C...97C6
0x99...e8d0
14.06.202614:56:00buy$0,00535$0,094830,0532180,000057050,05641
0x072...D108
0x57...796a
14.06.202614:54:30buy$0,005524$0,094830,0533230,000057050,05825
0x0B0...356E
0xe8...b74c